Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
XZEU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 2,630.00 | 29.75 | 1.14% | 2,633.50 | 2,637.50 | 2,630.00 | 448 |
| Jul 19 2024 | 2,600.25 | -13.25 | -0.51% | 2,607.50 | 2,607.75 | 2,600.00 | 2,944 |
| Jul 18 2024 | 2,613.50 | -18.25 | -0.69% | 2,637.00 | 2,645.75 | 2,612.50 | 3,213 |
| Jul 17 2024 | 2,631.75 | -12.50 | -0.47% | 2,631.75 | 2,631.75 | 2,631.75 | 18 |
| Jul 16 2024 | 2,644.25 | -6.00 | -0.23% | 2,644.25 | 2,644.25 | 2,644.25 | 95 |
| Jul 15 2024 | 2,650.25 | -23.25 | -0.87% | 2,671.00 | 2,672.50 | 2,648.75 | 13,534 |
| Jul 12 2024 | 2,673.50 | 20.25 | 0.76% | 2,673.50 | 2,673.50 | 2,673.50 | 244 |
| Jul 11 2024 | 2,653.25 | 11.75 | 0.44% | 2,650.50 | 2,702.50 | 2,646.50 | 9,974 |
| Jul 10 2024 | 2,641.50 | 16.75 | 0.64% | 2,641.50 | 2,641.50 | 2,641.50 | 760 |
| Jul 09 2024 | 2,624.75 | -24.50 | -0.92% | 2,645.50 | 2,650.50 | 2,623.00 | 11,877 |
| Jul 08 2024 | 2,649.25 | 1.00 | 0.04% | 2,661.50 | 2,667.75 | 2,647.75 | 1,633 |
| Jul 05 2024 | 2,648.25 | -11.50 | -0.43% | 2,662.00 | 2,698.00 | 2,631.00 | 17,973 |
| Jul 04 2024 | 2,659.75 | 19.75 | 0.75% | 2,655.00 | 2,664.75 | 2,654.25 | 360 |
| Jul 03 2024 | 2,640.00 | 7.25 | 0.28% | 2,640.00 | 2,640.00 | 2,640.00 | 140 |
| Jul 02 2024 | 2,632.75 | -25.25 | -0.95% | 2,632.75 | 2,632.75 | 2,632.75 | 509 |
| Jul 01 2024 | 2,658.00 | 5.50 | 0.21% | 2,667.50 | 2,667.50 | 2,655.75 | 7,735 |
| Jun 28 2024 | 2,652.50 | -3.50 | -0.13% | 2,652.00 | 2,661.75 | 2,646.00 | 18,789 |
| Jun 27 2024 | 2,656.00 | -10.75 | -0.40% | 2,656.00 | 2,656.00 | 2,656.00 | 1,502 |
| Jun 26 2024 | 2,666.75 | -6.75 | -0.25% | 2,669.50 | 2,669.75 | 2,664.00 | 6,504 |
| Jun 25 2024 | 2,673.50 | -4.75 | -0.18% | 2,673.50 | 2,673.50 | 2,673.50 | 412 |
| Jun 24 2024 | 2,678.25 | 17.25 | 0.65% | 2,681.50 | 2,681.50 | 2,676.00 | 26 |
| Jun 21 2024 | 2,661.00 | -13.00 | -0.49% | 2,661.00 | 2,661.00 | 2,661.00 | 3 |
| Jun 20 2024 | 2,674.00 | 29.25 | 1.11% | 2,674.00 | 2,674.00 | 2,674.00 | 0 |
| Jun 19 2024 | 2,644.75 | -9.00 | -0.34% | 2,644.75 | 2,644.75 | 2,644.75 | 207 |
| Jun 18 2024 | 2,653.75 | 15.50 | 0.59% | 2,653.75 | 2,653.75 | 2,653.75 | 0 |
| Jun 17 2024 | 2,638.25 | 4.25 | 0.16% | 2,638.25 | 2,638.25 | 2,638.25 | 0 |
| Jun 14 2024 | 2,634.00 | -20.75 | -0.78% | 2,639.50 | 2,644.25 | 2,626.25 | 49,666 |
| Jun 13 2024 | 2,654.75 | -35.75 | -1.33% | 2,654.75 | 2,654.75 | 2,654.75 | 374 |
| Jun 12 2024 | 2,690.50 | 38.50 | 1.45% | 2,691.00 | 2,692.25 | 2,687.75 | 203 |
| Jun 11 2024 | 2,652.00 | -25.75 | -0.96% | 2,652.00 | 2,652.00 | 2,652.00 | 0 |
| Jun 10 2024 | 2,677.75 | -24.25 | -0.90% | 2,677.75 | 2,677.75 | 2,677.75 | 118 |
| Jun 07 2024 | 2,702.00 | -9.75 | -0.36% | 2,701.50 | 2,710.00 | 2,689.25 | 51 |
| Jun 06 2024 | 2,711.75 | 15.00 | 0.56% | 2,711.75 | 2,711.75 | 2,711.75 | 1 |
| Jun 05 2024 | 2,696.75 | 24.50 | 0.92% | 2,696.75 | 2,696.75 | 2,696.75 | 19 |
| Jun 04 2024 | 2,672.25 | -1.75 | -0.07% | 2,672.25 | 2,672.25 | 2,672.25 | 1,722 |
| Jun 03 2024 | 2,674.00 | 12.75 | 0.48% | 2,674.00 | 2,674.00 | 2,674.00 | 0 |
| May 31 2024 | 2,661.25 | 9.25 | 0.35% | 2,661.25 | 2,661.25 | 2,661.25 | 110 |
| May 30 2024 | 2,652.00 | 16.75 | 0.64% | 2,652.00 | 2,652.00 | 2,652.00 | 9 |
| May 29 2024 | 2,635.25 | -28.25 | -1.06% | 2,635.25 | 2,635.25 | 2,635.25 | 302 |
| May 28 2024 | 2,663.50 | -10.50 | -0.39% | 2,676.00 | 2,682.75 | 2,653.25 | 4,161 |
| May 24 2024 | 2,674.00 | -2.50 | -0.09% | 2,666.00 | 2,675.00 | 2,662.50 | 8,908 |
| May 23 2024 | 2,676.50 | 8.00 | 0.30% | 2,676.50 | 2,676.50 | 2,676.50 | 12 |
| May 22 2024 | 2,668.50 | -13.00 | -0.48% | 2,668.50 | 2,668.50 | 2,668.50 | 1,859 |
| May 21 2024 | 2,681.50 | -2.50 | -0.09% | 2,672.50 | 2,681.50 | 2,669.25 | 6,531 |
| May 20 2024 | 2,684.00 | 10.00 | 0.37% | 2,684.00 | 2,684.00 | 2,684.00 | 5 |
| May 17 2024 | 2,674.00 | -14.50 | -0.54% | 2,677.00 | 2,678.25 | 2,670.75 | 2,161 |
| May 16 2024 | 2,688.50 | -1.50 | -0.06% | 2,688.50 | 2,688.50 | 2,688.50 | 15 |
| May 15 2024 | 2,690.00 | 9.75 | 0.36% | 2,690.00 | 2,690.00 | 2,690.00 | 12 |
| May 14 2024 | 2,680.25 | 9.00 | 0.34% | 2,680.25 | 2,680.25 | 2,680.25 | 116 |
| May 13 2024 | 2,671.25 | -4.00 | -0.15% | 2,671.25 | 2,671.25 | 2,671.25 | 0 |
| May 10 2024 | 2,675.25 | 19.75 | 0.74% | 2,675.25 | 2,675.25 | 2,675.25 | 145 |
| May 09 2024 | 2,655.50 | 14.75 | 0.56% | 2,655.50 | 2,655.50 | 2,655.50 | 299 |
| May 08 2024 | 2,640.75 | 12.50 | 0.48% | 2,647.00 | 2,647.00 | 2,639.00 | 4,167 |
| May 07 2024 | 2,628.25 | 48.75 | 1.89% | 2,621.00 | 2,630.00 | 2,621.00 | 1,790 |
| May 03 2024 | 2,579.50 | 21.25 | 0.83% | 2,579.50 | 2,579.50 | 2,579.50 | 632 |
| May 02 2024 | 2,558.25 | 10.50 | 0.41% | 2,558.25 | 2,558.25 | 2,558.25 | 128 |
| May 01 2024 | 2,547.75 | -9.00 | -0.35% | 2,547.75 | 2,547.75 | 2,547.75 | 250 |
| Apr 30 2024 | 2,556.75 | -13.25 | -0.52% | 2,556.75 | 2,556.75 | 2,556.75 | 94 |
| Apr 29 2024 | 2,570.00 | -6.50 | -0.25% | 2,570.00 | 2,570.00 | 2,570.00 | 252 |
| Apr 26 2024 | 2,576.50 | 34.50 | 1.36% | 2,569.00 | 2,579.75 | 2,569.00 | 967 |
| Apr 25 2024 | 2,542.00 | -13.50 | -0.53% | 2,542.00 | 2,542.00 | 2,542.00 | 1 |
| Apr 24 2024 | 2,555.50 | -13.50 | -0.53% | 2,555.50 | 2,555.50 | 2,555.50 | 194 |
