![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:27 | 2640.0 | 36 | UT | 2636.5 | 2643.5 | 140 | 6 | LSE | ||
10:04:52 | 2644.5 | 36 | AT | 2643.0 | 2644.5 | Buy | 104 | 5 | LSE | |
10:04:13 | 2646.39 | 36 | O | 2642.0 | 2647.0 | Buy | 68 | 4 | LSE | |
06:30:05 | 2652.396 | 18 | O | 2650.5 | 2653.0 | Buy | 32 | 3 | LSE | |
05:33:19 | 2646.775 | 1 | O | 2646.5 | 2649.0 | Sell | 14 | 2 | LSE | |
04:00:55 | 2642.606 | 13 | O | 2640.5 | 2643.0 | Buy | 13 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions