We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 45.32 | 0.09 | 0.19 | 45.395 | 45.5025 | 45.1825 | 389 |
| 1721665800 | 45.2325 | 0.26 | 0.58 | 45.005 | 45.31 | 44.97 | 2070 |
| 1721406600 | 44.97 | -0.94 | -2.05 | 44.97 | 44.97 | 44.97 | 333 |
| 1721320200 | 45.91 | -0.01 | -0.02 | 46.03 | 46.3 | 45.63 | 12441 |
| 1721233800 | 45.92 | 0.21 | 0.46 | 45.645 | 46.075 | 45.645 | 211 |
| 1721147400 | 45.7075 | 0.45 | 0.99 | 45.7075 | 45.7075 | 45.7075 | 21 |
| 1721061000 | 45.26 | 0.1 | 0.22 | 45.13 | 45.2975 | 45.0275 | 2851 |
| 1720801800 | 45.16 | 0.48 | 1.08 | 45.16 | 45.16 | 45.16 | 0 |
| 1720715400 | 44.6775 | 0.79 | 1.80 | 44.6775 | 44.6775 | 44.6775 | 0 |
| 1720629000 | 43.8875 | 0.18 | 0.40 | 43.8875 | 43.8875 | 43.8875 | 0 |
| 1720542600 | 43.7125 | -0.07 | -0.15 | 43.82 | 43.8875 | 43.605 | 4568 |
| 1720456200 | 43.7775 | 0.23 | 0.53 | 43.665 | 43.98 | 43.6575 | 2925 |
| 1720197000 | 43.545 | -0.19 | -0.42 | 43.755 | 43.7625 | 43.4425 | 300 |
| 1720110600 | 43.73 | -0.01 | -0.02 | 43.775 | 43.7875 | 43.725 | 1197 |
| 1720024200 | 43.74 | 0.2 | 0.45 | 43.845 | 43.845 | 43.73 | 91 |
| 1719937800 | 43.545 | -0.02 | -0.04 | 43.415 | 43.6575 | 43.3325 | 1448 |
| 1719851400 | 43.5625 | -0.42 | -0.94 | 43.5625 | 43.5625 | 43.5625 | 0 |
| 1719592200 | 43.9775 | 0.19 | 0.42 | 44.025 | 44.1525 | 43.8575 | 9868 |
| 1719505800 | 43.7925 | 0.04 | 0.10 | 43.84 | 43.8725 | 43.78 | 662 |
| 1719419400 | 43.7475 | -0.27 | -0.62 | 43.73 | 43.7575 | 43.6825 | 1105 |
| 1719333000 | 44.02 | -0.5 | -1.11 | 44.425 | 44.5475 | 44.015 | 182 |
| 1719246600 | 44.515 | 0.52 | 1.19 | 44.215 | 44.54 | 44.17 | 12301 |
| 1718987400 | 43.99 | -0.07 | -0.16 | 43.99 | 43.99 | 43.99 | 37 |
| 1718901000 | 44.06 | 0.16 | 0.36 | 44.13 | 44.19 | 43.9375 | 62 |
| 1718814600 | 43.9025 | -0.06 | -0.14 | 43.96 | 43.96 | 43.9025 | 118 |
| 1718728200 | 43.965 | 0.34 | 0.78 | 43.825 | 44.1075 | 43.74 | 688 |
| 1718641800 | 43.625 | 0.12 | 0.26 | 43.47 | 43.635 | 43.4375 | 17247 |
| 1718382600 | 43.51 | -0.26 | -0.58 | 43.58 | 43.785 | 43.35 | 240 |
| 1718296200 | 43.765 | -0.47 | -1.06 | 43.915 | 43.915 | 43.6475 | 15524 |
| 1718209800 | 44.235 | 0.53 | 1.22 | 43.9 | 44.815 | 43.615 | 2305 |
| 1718123400 | 43.7025 | -0.1 | -0.23 | 43.76 | 43.8 | 43.535 | 3287 |
| 1718037000 | 43.805 | -0.17 | -0.39 | 43.795 | 43.85 | 43.6275 | 190 |
| 1717777800 | 43.9775 | -0.12 | -0.26 | 43.9775 | 43.9775 | 43.9775 | 0 |
| 1717691400 | 44.0925 | 0.01 | 0.03 | 44 | 44.1775 | 43.9425 | 118 |
| 1717605000 | 44.08 | 0.36 | 0.83 | 44.11 | 44.11 | 43.675 | 105 |
| 1717518600 | 43.715 | -0.15 | -0.33 | 43.865 | 43.9075 | 43.61 | 458 |
| 1717432200 | 43.86 | 0.31 | 0.72 | 44.495 | 44.495 | 43.83 | 26 |
| 1717173000 | 43.5475 | 0.07 | 0.17 | 43.415 | 43.755 | 43.405 | 2491 |
| 1717086600 | 43.475 | 0.12 | 0.27 | 43.395 | 43.4775 | 43.36 | 390 |
| 1717000200 | 43.3575 | -0.7 | -1.59 | 43.665 | 43.7925 | 43.2875 | 4196 |
| 1716913800 | 44.0575 | -0.13 | -0.28 | 44.21 | 44.325 | 44.01 | 6301 |
| 1716568200 | 44.1825 | -0.07 | -0.15 | 43.945 | 44.2125 | 43.8275 | 446 |
| 1716481800 | 44.25 | -0.35 | -0.78 | 44.25 | 44.25 | 44.25 | 54 |
| 1716395400 | 44.6 | -0.01 | -0.02 | 44.61 | 44.665 | 44.41 | 3518 |
| 1716309000 | 44.61 | -0.22 | -0.48 | 44.505 | 44.72 | 44.505 | 233 |
| 1716222600 | 44.825 | 0.24 | 0.54 | 44.82 | 44.825 | 44.78 | 1003 |
| 1715963400 | 44.5825 | -0.17 | -0.37 | 44.5825 | 44.5825 | 44.5825 | 0 |
| 1715877000 | 44.75 | 0.16 | 0.36 | 44.7 | 44.7525 | 44.685 | 1276 |
| 1715790600 | 44.5875 | 0.37 | 0.83 | 44.5875 | 44.5875 | 44.5875 | 1525 |
| 1715704200 | 44.22 | -0.03 | -0.06 | 44 | 44.3625 | 43.94 | 323 |
| 1715617800 | 44.245 | 0.22 | 0.49 | 44.34 | 44.345 | 44.205 | 20 |
| 1715358600 | 44.0275 | 0.21 | 0.47 | 44.11 | 44.43 | 43.985 | 671 |
| 1715272200 | 43.82 | 0.27 | 0.62 | 43.82 | 43.82 | 43.82 | 0 |
| 1715185800 | 43.55 | -0.16 | -0.36 | 43.68 | 43.68 | 43.3225 | 925 |
| 1715099400 | 43.7075 | 0.66 | 1.54 | 43.515 | 43.725 | 43.4625 | 2028 |
| 1714753800 | 43.045 | 0.39 | 0.92 | 42.79 | 43.3725 | 42.79 | 931 |
| 1714667400 | 42.6525 | 0.08 | 0.18 | 42.755 | 42.755 | 42.645 | 78 |
| 1714581000 | 42.575 | -0.56 | -1.29 | 42.685 | 42.805 | 42.48 | 1222 |
| 1714494600 | 43.1325 | -0.32 | -0.73 | 43.315 | 43.445 | 43.07 | 9992 |
| 1714408200 | 43.4475 | 0.27 | 0.63 | 43.465 | 43.465 | 43.415 | 820 |
| 1714149000 | 43.175 | 0.31 | 0.72 | 43.055 | 43.305 | 43.0225 | 1784 |
| 1714062600 | 42.865 | -0.2 | -0.46 | 43.36 | 43.41 | 42.685 | 9026 |
| 1713976200 | 43.065 | -0.08 | -0.17 | 43.015 | 43.2 | 42.9525 | 4849 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
