ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,762.73
1.73%
Dow Jones
42,732.13
0.80%
Brent Oil
76.495
0.00%
Bitcoin
98,163.05
-0.05%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. X S&p500 Ew Esg (XZEW)

  7. X S&p500 Ew Esg (XZEW) Trades

X S&p500 Ew Esg

X S&p500 Ew Esg (XZEW)

Xtrackers S&p 500 Equal Weight Esg Ucits Etf
Xtrackers IE Public Limited Company
46.9625
-0.055
(-0.12%)
Closed January 04 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest XZEW Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:28:02 47.285 546 AT 47.03 47.295 Buy
3,300 10 LSE
03:28:02 47.285 546 AT 47.03 47.295 Buy
3,300 10 LSE
03:28:02 47.285 546 AT 47.03 47.295 Buy
3,300 10 LSE
03:28:02 47.295 75 AT 47.03 47.295 Buy
2,754 9 LSE
03:28:02 47.295 75 AT 47.03 47.295 Buy
2,754 9 LSE
03:28:02 47.295 75 AT 47.03 47.295 Buy
2,754 9 LSE
03:25:05 47.305 2 AT 47.01 47.305 Buy
2,679 8 LSE
03:25:05 47.305 2 AT 47.01 47.305 Buy
2,679 8 LSE
03:25:05 47.305 2 AT 47.01 47.305 Buy
2,679 8 LSE
03:22:04 47.305 20 AT 47.0 47.305 Buy
2,677 7 LSE
03:22:04 47.305 20 AT 47.0 47.305 Buy
2,677 7 LSE
03:22:04 47.305 20 AT 47.0 47.305 Buy
2,677 7 LSE
03:19:03 47.305 13 AT 46.995 47.305 Buy
2,657 6 LSE
03:19:03 47.305 13 AT 46.995 47.305 Buy
2,657 6 LSE
03:19:03 47.305 13 AT 46.995 47.305 Buy
2,657 6 LSE
03:16:02 47.305 46 AT 46.995 47.305 Buy
2,644 5 LSE
03:16:02 47.305 46 AT 46.995 47.305 Buy
2,644 5 LSE
03:16:02 47.305 46 AT 46.995 47.305 Buy
2,644 5 LSE
03:13:01 47.305 59 AT 46.995 47.305 Buy
2,598 4 LSE
03:13:01 47.305 59 AT 46.995 47.305 Buy
2,598 4 LSE
03:13:01 47.305 59 AT 46.995 47.305 Buy
2,598 4 LSE
03:10:00 47.305 71 AT 46.995 47.305 Buy
2,539 3 LSE
03:10:00 47.305 71 AT 46.995 47.305 Buy
2,539 3 LSE
03:10:00 47.305 71 AT 46.995 47.305 Buy
2,539 3 LSE
03:03:00 47.3 68 AT 47.0 47.305 Buy
2,468 2 LSE
03:03:00 47.3 68 AT 47.0 47.305 Buy
2,468 2 LSE
03:03:00 47.3 68 AT 47.0 47.305 Buy
2,468 2 LSE
03:00:18 47.21 2400 UT 46.795 46.855
2,400 1 LSE
03:00:18 47.21 2400 UT 46.795 46.855
2,400 1 LSE
03:00:18 47.21 2400 UT 46.795 46.855
2,400 1 LSE

Your Recent History

LSE
XZEW
X S&p500 Ew Esg
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads