ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
62.08
-0.035
(-0.06%)
Closed December 18 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
62.08
Bid
62.01
Ask
62.14
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
62.115
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XZEZ Latest News

XTRACKERS (IE) PLC: Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc

Xtrackers (IE) plc Investment Company with Variable Capital Registered office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Central Bank of Ireland registry number: 393802 (the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LITMSnow Lake Resources Ltd
$ 0.89
(386.34%)
967.41M
PLRZPolyrizon Ltd
$ 3.22
(206.67%)
126.28M
NUKKNukkleus Inc
$ 33.10
(178.62%)
33.27M
QMCOQuantum Corporation
$ 48.98
(106.49%)
10.64M
NVNINVNI Group Ltd
$ 0.7666
(78.32%)
11.28M
XCHXCHG Ltd
$ 3.40
(-85.43%)
2.93M
CRVSCorvus Pharmaceuticals Inc
$ 4.2935
(-41.90%)
10.68M
RNAZTransCode Therapeutics Inc
$ 3.75
(-40.62%)
683.11k
PTPIPetros Pharmaceuticals Inc
$ 0.375
(-25.00%)
6.17M
OPTXSyntec Optics Holdings Inc
$ 2.66
(-24.65%)
3.5M
LITMSnow Lake Resources Ltd
$ 0.89
(386.34%)
967.41M
CGTXCognition Therapeutics Inc
$ 0.7992
(75.69%)
249.3M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.4003
(19.89%)
242.69M
RGTIRigetti Computing Inc
$ 10.9061
(-2.01%)
188.38M
QUBTQuantum Computing Inc
$ 23.37
(39.19%)
148.1M

Discussion

View Full Feed
Snake River Dog Snake River Dog 10 seconds ago
IMTL Bid Picked Up Nice!! News Out Today!! lets see if this continues!!


Image Protect Announces Change in Control Transaction
Press Release | 12/18/2024
NEW YORK , Dec. 18, 2024 (GLOBE NEWSWIRE) -- Image Protect, Inc. (OTC:IMTL) (Imageprotectcorporation.com) (
IMTL
trader_ron trader_ron 14 seconds ago
$PPJE Medical Billing Software -
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://ppjenterprise.com/medical-billing-software/
PPJE
abazaba375 abazaba375 22 seconds ago
Block buys and shorts covering looks ready 
BANT
trader_ron trader_ron 25 seconds ago
$PPJE Medical Billing Software -
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://ppjenterprise.com/medical-billing-software/
PPJE
georgie18 georgie18 29 seconds ago
KULR...$2.50 s clearing here...🥳Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 668122

Wednesday, December 18, 2024 11:10:20 AM

Post#
668131
of 668169
KULR...Big Blocks taking out $2.1
KULR
Master-of-Disaster Master-of-Disaster 32 seconds ago
And the Fed is lowering rates at 2pm Eastern and up Bots goes for Americans to participate. President Grok said so.
BTZI
georgie18 georgie18 42 seconds ago
KULR...$2.50 s clearing here...🥳Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 668122

Wednesday, December 18, 2024 11:10:20 AM

Post#
668131
of 668169
KULR...Big Blocks taking out $2.1
KULR
LowFloatLopes LowFloatLopes 46 seconds ago
People are just coming back from lunch and they're gonna see this. We're gonna be at $60 any minute now.
NUKK
Acme Investments Acme Investments 49 seconds ago
The ones with no value move the highest and often!! Imagine that!!
RDAR
The GidDy uP Kid The GidDy uP Kid 58 seconds ago
Thanks for the message from yesterday... GidDy uP...
georgie18 georgie18 1 minute ago
KULR...$2.50 s clearing here...🥳Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 668122

Wednesday, December 18, 2024 11:10:20 AM

Post#
668131
of 668169
KULR...Big Blocks taking out $2.1
KULR
tw0122 tw0122 1 minute ago
Well you have to be ready to exit quickly especially when there appears to be dilution. Not in it. Didn't hold up long at all
MTVA
dewophile dewophile 1 minute ago
Even if you cut the cash and royalty substantially given it is a declining asset, you can easily get to a sum of parts valuation over 30 dollars, which is likely what the company will demand in any buyout. I'm just not sure a pharma is willing to pay 6x premium right now, and I just don't know if th
ENTA
stocktowatch stocktowatch 1 minute ago
$ILLR Watching https://vimeo.com/event/4798141/9801b57427/register
ILLR
88TH MAN 88TH MAN 1 minute ago
It looks like, invest.hahalolo.com is up and running.
FBEC
MrMike241 MrMike241 2 minutes ago
Don't get me wrong, when the annual report is filed I want it to say that the buyback is complete. But I don't care if it's happening right now or even in December. What I do care about is that they use those funds when it is necessary to assure that the stock remains compliant. If PPS gets near $1,
NXPL
Invest-in-America Invest-in-America 2 minutes ago
NUKKW: Already GOTS 'em, Chief!!! (HEY-HEY-HEY, Homeboy!! $100 bucks comin', for the PARENT Firm alone today, IMO.)
NUKK
fwb fwb 2 minutes ago
PTLR NEWS
HOLY DEAL: New Palantir Announcement |
www.youtube.com/watch?v=HE-y_WD9FbM
PLTR
Zilla Zilla 2 minutes ago
It's always smart to take profits. I call it 'flipping for freebies' which sounds like you're riding free shares so CONGRATS. This is looking like GME the first time where it just keeps going higher and higher until someone pulls a plug. At least GME was smart on a more recent run to take advantage
GME
ORBAPU ORBAPU 2 minutes ago
https://stocktwits.com/SanDiegoLiving/message/597008398
AMRN
powerbattles powerbattles 2 minutes ago
Agreed! OTCN has not moved off of the same spot for 3 days, possible dilution could end?
AFFU
LowFloatLopes LowFloatLopes 2 minutes ago
I think this is still flying under the radar as crazy as it seems
NUKK
gawti88 gawti88 2 minutes ago
How do we ban this guy from in here admin?
CEOS
KRISGO KRISGO 2 minutes ago
b😈☠️2020 missing his colleague, KIPK.😃
NWBO
chilar4567 chilar4567 3 minutes ago
we may have seen the bottom yesterday
PAYS

Your Recent History

Delayed Upgrade Clock