Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Xesg Eur Hy Bnd (XZHE)
Xesg Eur Hy Bnd (XZHE) Historical

XZHE Xesg Eur Hy Bnd

32.605

0.0175 (0.05%)

Dec 20 2024 - Closed

Delayed by 15 minutes

XZHE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	32.605	0.02	0.05%	32.605	32.605	32.605	0
Dec 19 2024	32.5875	-0.10	-0.31%	32.695	32.695	32.5075	2,300
Dec 18 2024	32.6875	0.01	0.03%	32.6875	32.6875	32.6875	0
Dec 17 2024	32.6775	-0.02	-0.05%	32.6775	32.6775	32.6775	6,125
Dec 16 2024	32.695	-0.01	-0.03%	32.695	32.695	32.695	0
Dec 13 2024	32.705	-0.07	-0.21%	32.705	32.705	32.705	0
Dec 12 2024	32.775	0.00	0.00%	32.775	32.775	32.775	0
Dec 11 2024	32.775	0.02	0.08%	32.775	32.775	32.775	0
Dec 10 2024	32.75	0.01	0.03%	32.75	32.75	32.75	0
Dec 09 2024	32.74	0.02	0.06%	32.74	32.74	32.74	0
Dec 06 2024	32.72	0.00	0.00%	32.72	32.72	32.72	0
Dec 05 2024	32.72	0.03	0.11%	32.72	32.72	32.72	0
Dec 04 2024	32.685	0.08	0.23%	32.685	32.685	32.685	0
Dec 03 2024	32.61	0.02	0.05%	32.61	32.61	32.61	0
Dec 02 2024	32.595	0.02	0.05%	32.595	32.595	32.595	0
Nov 29 2024	32.5775	0.12	0.37%	32.54	32.5775	32.54	326
Nov 28 2024	32.4575	0.05	0.14%	32.4575	32.4575	32.4575	0
Nov 27 2024	32.4125	-0.03	-0.08%	32.4125	32.4125	32.4125	0
Nov 26 2024	32.44	-0.02	-0.05%	32.44	32.44	32.44	0
Nov 25 2024	32.4575	0.05	0.16%	32.4575	32.4575	32.4575	0
Nov 22 2024	32.405	-0.05	-0.16%	32.405	32.405	32.405	0
Nov 21 2024	32.4575	0.06	0.18%	32.4575	32.4575	32.4575	0
Nov 20 2024	32.40	-0.02	-0.06%	32.40	32.40	32.40	0
Nov 19 2024	32.42	-0.02	-0.07%	32.42	32.42	32.42	0
Nov 18 2024	32.4425	-0.01	-0.04%	32.4425	32.4425	32.4425	0
Nov 15 2024	32.455	-0.04	-0.12%	32.455	32.455	32.455	0
Nov 14 2024	32.495	0.10	0.31%	32.50	32.5175	32.4575	326
Nov 13 2024	32.395	0.03	0.08%	32.395	32.395	32.395	0
Nov 12 2024	32.37	-0.11	-0.35%	32.37	32.37	32.37	0
Nov 11 2024	32.4825	0.13	0.39%	32.4825	32.4825	32.4825	0
Nov 08 2024	32.3575	-0.03	-0.09%	32.365	32.3775	32.3425	326
Nov 07 2024	32.3875	0.13	0.39%	32.3875	32.3875	32.3875	0
Nov 06 2024	32.2625	-0.03	-0.09%	32.28	32.685	31.905	652
Nov 05 2024	32.29	0.05	0.15%	32.24	32.2925	32.2125	326
Nov 04 2024	32.2425	-0.05	-0.14%	32.27	32.2925	32.21	326
Nov 01 2024	32.2875	0.05	0.15%	32.29	32.34	32.2275	652
Oct 31 2024	32.24	-0.06	-0.19%	32.24	32.24	32.24	0
Oct 30 2024	32.3025	-0.04	-0.11%	32.34	32.3525	32.27	978
Oct 29 2024	32.3375	-0.01	-0.04%	32.35	32.3775	32.3175	326
Oct 28 2024	32.35	0.00	-0.01%	32.35	32.35	32.35	0
Oct 25 2024	32.3525	0.02	0.05%	32.3525	32.3525	32.3525	0
Oct 24 2024	32.3375	0.04	0.13%	32.36	32.39	32.3225	326
Oct 23 2024	32.295	0.02	0.05%	32.295	32.295	32.295	0
Oct 22 2024	32.28	0.01	0.04%	32.28	32.28	32.28	0
Oct 21 2024	32.2675	-0.10	-0.31%	32.2675	32.2675	32.2675	0
Oct 18 2024	32.3675	0.01	0.02%	32.40	32.4175	32.295	858
Oct 17 2024	32.3625	0.06	0.18%	32.36	32.415	32.34	326
Oct 16 2024	32.305	0.03	0.11%	32.305	32.305	32.305	0
Oct 15 2024	32.27	-0.01	-0.02%	32.27	32.27	32.27	0
Oct 14 2024	32.2775	0.01	0.04%	32.2775	32.2775	32.2775	0
Oct 11 2024	32.265	0.08	0.25%	32.265	32.265	32.265	0
Oct 10 2024	32.185	-0.05	-0.15%	32.185	32.185	32.185	0
Oct 09 2024	32.2325	0.06	0.19%	32.2325	32.2325	32.2325	0
Oct 08 2024	32.1725	-0.05	-0.16%	32.1725	32.1725	32.1725	0
Oct 07 2024	32.225	-0.02	-0.07%	32.225	32.225	32.225	0
Oct 04 2024	32.2475	0.03	0.09%	32.2475	32.2475	32.2475	0
Oct 03 2024	32.2175	0.01	0.04%	32.2175	32.2175	32.2175	0
Oct 02 2024	32.205	0.01	0.03%	32.205	32.205	32.205	0
Oct 01 2024	32.195	0.02	0.05%	32.195	32.195	32.195	0
Sep 30 2024	32.18	-0.08	-0.26%	32.18	32.18	32.18	0
Sep 27 2024	32.2625	0.05	0.14%	32.2625	32.2625	32.2625	0
Sep 26 2024	32.2175	0.07	0.22%	32.2175	32.2175	32.2175	0
Sep 25 2024	32.1475	0.01	0.04%	32.1475	32.1475	32.1475	0
Sep 24 2024	32.135	0.00	-0.01%	32.135	32.135	32.135	0
Sep 23 2024	32.1375	0.03	0.08%	32.1375	32.1375	32.1375	0

Xesg Eur Hy Bnd

Intesa Sanpaolo

Eyegate Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions