We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 26.305 | 0.08 | 0.31 | 26.305 | 26.305 | 26.305 | 0 |
| 1721665800 | 26.225 | 0.07 | 0.27 | 26.225 | 26.225 | 26.225 | 0 |
| 1721406600 | 26.155 | 0.07 | 0.27 | 26.155 | 26.155 | 26.155 | 0 |
| 1721320200 | 26.085 | 0.04 | 0.13 | 26.085 | 26.085 | 26.085 | 0 |
| 1721233800 | 26.05 | -0.08 | -0.31 | 26.05 | 26.05 | 26.05 | 0 |
| 1721147400 | 26.13 | 0.13 | 0.52 | 26.13 | 26.13 | 26.13 | 0 |
| 1721061000 | 25.995 | 0.02 | 0.08 | 25.995 | 25.995 | 25.995 | 0 |
| 1720801800 | 25.975 | -0.08 | -0.31 | 25.975 | 25.975 | 25.975 | 0 |
| 1720715400 | 26.055 | -0.03 | -0.10 | 26.055 | 26.055 | 26.055 | 0 |
| 1720629000 | 26.08 | -0.06 | -0.23 | 26.08 | 26.08 | 26.08 | 0 |
| 1720542600 | 26.14 | 0.04 | 0.15 | 26.145 | 26.2 | 26.1 | 2125 |
| 1720456200 | 26.1 | -0.05 | -0.18 | 26.1 | 26.1 | 26.1 | 0 |
| 1720197000 | 26.1475 | -0.03 | -0.11 | 26.1475 | 26.1475 | 26.1475 | 0 |
| 1720110600 | 26.175 | 0.05 | 0.17 | 26.175 | 26.175 | 26.175 | 0 |
| 1720024200 | 26.13 | -0.12 | -0.46 | 26.13 | 26.13 | 26.13 | 0 |
| 1719937800 | 26.25 | -0.04 | -0.13 | 26.25 | 26.25 | 26.25 | 0 |
| 1719851400 | 26.285 | -0.09 | -0.34 | 26.255 | 26.575 | 25.8825 | 334 |
| 1719592200 | 26.375 | 0.05 | 0.19 | 26.375 | 26.375 | 26.375 | 0 |
| 1719505800 | 26.325 | -0.05 | -0.17 | 26.325 | 26.325 | 26.325 | 0 |
| 1719419400 | 26.37 | 0.06 | 0.22 | 26.37 | 26.37 | 26.37 | 0 |
| 1719333000 | 26.3125 | 0.01 | 0.05 | 26.3125 | 26.3125 | 26.3125 | 0 |
| 1719246600 | 26.3 | -0.1 | -0.37 | 26.3 | 26.3 | 26.3 | 0 |
| 1718987400 | 26.3975 | 0.14 | 0.52 | 26.3975 | 26.3975 | 26.3975 | 0 |
| 1718901000 | 26.26 | 0.1 | 0.37 | 26.26 | 26.26 | 26.26 | 0 |
| 1718814600 | 26.1625 | -0.09 | -0.33 | 26.1625 | 26.1625 | 26.1625 | 0 |
| 1718728200 | 26.25 | 0.09 | 0.34 | 26.25 | 26.25 | 26.25 | 0 |
| 1718641800 | 26.16 | -0.01 | -0.05 | 26.16 | 26.16 | 26.16 | 0 |
| 1718382600 | 26.1725 | 0.05 | 0.18 | 26.1725 | 26.1725 | 26.1725 | 0 |
| 1718296200 | 26.125 | 0.13 | 0.51 | 26.125 | 26.125 | 26.125 | 0 |
| 1718209800 | 25.9925 | -0.09 | -0.33 | 25.9925 | 25.9925 | 25.9925 | 0 |
| 1718123400 | 26.0775 | 0.03 | 0.12 | 26.0775 | 26.0775 | 26.0775 | 0 |
| 1718037000 | 26.0475 | -0 | -0.01 | 26.0475 | 26.0475 | 26.0475 | 0 |
| 1717777800 | 26.05 | 0.03 | 0.11 | 26.05 | 26.05 | 26.05 | 0 |
| 1717691400 | 26.0225 | -0.03 | -0.11 | 26.0225 | 26.0225 | 26.0225 | 0 |
| 1717605000 | 26.05 | 0.1 | 0.38 | 26.05 | 26.05 | 26.05 | 0 |
| 1717518600 | 25.9525 | 0.07 | 0.29 | 25.9525 | 25.9525 | 25.9525 | 0 |
| 1717432200 | 25.8775 | -0.03 | -0.12 | 25.8775 | 25.8775 | 25.8775 | 0 |
| 1717173000 | 25.9075 | 0.09 | 0.35 | 25.9075 | 25.9075 | 25.9075 | 0 |
| 1717086600 | 25.8175 | 0 | 0.00 | 25.8175 | 25.8175 | 25.8175 | 0 |
| 1717000200 | 25.8175 | -0.01 | -0.03 | 25.8175 | 25.8175 | 25.8175 | 0 |
| 1716913800 | 25.825 | -0.08 | -0.31 | 25.825 | 25.825 | 25.825 | 0 |
| 1716568200 | 25.905 | -0.05 | -0.20 | 25.905 | 25.905 | 25.905 | 0 |
| 1716481800 | 25.9575 | -0.04 | -0.14 | 25.9575 | 25.9575 | 25.9575 | 0 |
| 1716395400 | 25.995 | -0.08 | -0.31 | 25.995 | 25.995 | 25.995 | 0 |
| 1716309000 | 26.075 | -0.01 | -0.02 | 26.075 | 26.075 | 26.075 | 0 |
| 1716222600 | 26.08 | 0.02 | 0.08 | 26.08 | 26.08 | 26.08 | 0 |
| 1715963400 | 26.06 | -0.1 | -0.36 | 26.18 | 26.195 | 26.06 | 275 |
| 1715877000 | 26.155 | -0.01 | -0.02 | 26.155 | 26.155 | 26.155 | 0 |
| 1715790600 | 26.16 | -0.04 | -0.13 | 26.16 | 26.16 | 26.16 | 0 |
| 1715704200 | 26.195 | -0.03 | -0.11 | 26.195 | 26.195 | 26.195 | 0 |
| 1715617800 | 26.225 | -0.07 | -0.27 | 26.225 | 26.225 | 26.225 | 0 |
| 1715358600 | 26.295 | -0.08 | -0.29 | 26.295 | 26.295 | 26.295 | 0 |
| 1715272200 | 26.3725 | -0.05 | -0.18 | 26.3725 | 26.3725 | 26.3725 | 0 |
| 1715185800 | 26.42 | 0.03 | 0.11 | 26.42 | 26.42 | 26.42 | 0 |
| 1715099400 | 26.39 | 0.1 | 0.37 | 26.39 | 26.39 | 26.39 | 0 |
| 1714753800 | 26.2925 | 0.06 | 0.22 | 26.2925 | 26.2925 | 26.2925 | 0 |
| 1714667400 | 26.235 | 0.15 | 0.57 | 26.235 | 26.235 | 26.235 | 0 |
| 1714581000 | 26.0875 | 0.05 | 0.20 | 26.0875 | 26.0875 | 26.0875 | 0 |
| 1714494600 | 26.035 | 0.02 | 0.06 | 26.035 | 26.035 | 26.035 | 0 |
| 1714408200 | 26.02 | -0.16 | -0.59 | 26.02 | 26.02 | 26.02 | 0 |
| 1714149000 | 26.175 | 0.23 | 0.89 | 26.175 | 26.175 | 26.175 | 0 |
| 1714062600 | 25.945 | -0.22 | -0.84 | 25.945 | 25.945 | 25.945 | 0 |
| 1713976200 | 26.165 | -0.06 | -0.23 | 26.165 | 26.165 | 26.165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
