We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:17 | 23.575 | 3540 | UT | 23.57 | 23.62 | Sell | 6,557 | 12 | LSE | |
| 11:17:21 | 23.585 | 33 | AT | 23.585 | 23.62 | Sell | 3,017 | 11 | LSE | |
| 11:06:18 | 23.57 | 152 | O | 23.57 | 23.62 | Sell | 2,984 | 10 | LSE | |
| 11:06:18 | 23.57 | 345 | O | 23.57 | 23.62 | Sell | 2,832 | 9 | LSE | |
| 10:40:41 | 23.579 | 292 | AT | 23.579 | 23.594 | Sell | 2,487 | 8 | LSE | |
| 10:03:55 | 23.49 | 4 | AT | 23.49 | 23.52 | Sell | 2,195 | 7 | LSE | |
| 09:29:33 | 23.445 | 43 | AT | 23.445 | 23.495 | Sell | 2,191 | 6 | LSE | |
| 08:06:50 | 23.375 | 1964 | AT | 23.375 | 23.38 | Sell | 2,148 | 5 | LSE | |
| 08:05:46 | 23.38 | 10 | AT | 23.335 | 23.38 | Buy | 184 | 4 | LSE | |
| 05:52:42 | 23.32 | 3 | AT | 23.32 | 23.375 | Sell | 174 | 3 | LSE | |
| 05:00:19 | 23.355 | 4 | AT | 23.355 | 23.4 | Sell | 171 | 2 | LSE | |
| 05:00:18 | 23.355 | 167 | AT | 23.355 | 23.4 | Sell | 167 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
