We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:12 | 23.13 | 3400 | AT | 23.13 | 23.175 | Sell | 22,026 | 18 | LSE | |
| 11:29:12 | 23.13 | 3100 | AT | 23.13 | 23.175 | Sell | 18,626 | 17 | LSE | |
| 11:20:25 | 23.145 | 23 | AT | 23.145 | 23.175 | Sell | 15,526 | 16 | LSE | |
| 11:05:20 | 23.185 | 3 | AT | 23.185 | 23.22 | Sell | 15,503 | 15 | LSE | |
| 11:05:20 | 23.185 | 21 | AT | 23.185 | 23.22 | Sell | 15,500 | 14 | LSE | |
| 11:05:20 | 23.185 | 24 | AT | 23.185 | 23.22 | Sell | 15,479 | 13 | LSE | |
| 11:05:18 | 23.185 | 2538 | AT | 23.185 | 23.22 | Sell | 15,455 | 12 | LSE | |
| 09:57:34 | 23.15 | 7 | AT | 23.15 | 23.19 | Sell | 12,917 | 11 | LSE | |
| 09:57:34 | 23.15 | 56 | AT | 23.15 | 23.19 | Sell | 12,910 | 10 | LSE | |
| 09:57:34 | 23.17 | 3100 | AT | 23.17 | 23.19 | Sell | 12,854 | 9 | LSE | |
| 09:06:28 | 23.145 | 95 | O | 23.13 | 23.17 | Sell | 9,754 | 8 | LSE | |
| 08:35:52 | 23.11 | 4 | AT | 23.11 | 23.145 | Sell | 9,659 | 7 | LSE | |
| 08:25:03 | 23.09 | 4 | AT | 23.09 | 23.135 | Sell | 9,655 | 6 | LSE | |
| 08:21:23 | 23.095 | 4 | AT | 23.095 | 23.135 | Sell | 9,651 | 5 | LSE | |
| 08:21:23 | 23.095 | 15 | AT | 23.095 | 23.135 | Sell | 9,647 | 4 | LSE | |
| 08:21:22 | 23.129 | 4813 | AT | 23.102 | 23.129 | Buy | 9,632 | 3 | LSE | |
| 08:20:14 | 23.125 | 4813 | O | 23.09 | 23.13 | Buy | 4,819 | 2 | LSE | |
| 05:02:43 | 23.11 | 6 | O | 23.095 | 23.13 | Sell | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
