We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 6.3099999 | -0.01 | -0.15 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1730395800 | 6.3195 | -0.02 | -0.31 | 6.3195 | 6.3195 | 6.3195 | 0 |
| 1730309400 | 6.339 | 0.02 | 0.31 | 6.339 | 6.339 | 6.339 | 0 |
| 1730223000 | 6.3195 | -0.02 | -0.35 | 6.3195 | 6.3195 | 6.3195 | 0 |
| 1730136600 | 6.3415 | -0.01 | -0.22 | 6.3415 | 6.3415 | 6.3415 | 0 |
| 1729873800 | 6.3555 | -0 | -0.02 | 6.3555 | 6.3555 | 6.3555 | 0 |
| 1729787400 | 6.3564999 | 0.02 | 0.34 | 6.3564999 | 6.3564999 | 6.3564999 | 0 |
| 1729701000 | 6.335 | -0.02 | -0.32 | 6.335 | 6.335 | 6.335 | 0 |
| 1729614600 | 6.3555 | -0.02 | -0.27 | 6.3555 | 6.3555 | 6.3555 | 0 |
| 1729528200 | 6.3724999 | -0.06 | -0.88 | 6.3724999 | 6.3724999 | 6.3724999 | 0 |
| 1729269000 | 6.429 | 0.02 | 0.30 | 6.429 | 6.429 | 6.429 | 0 |
| 1729182600 | 6.4095 | -0.03 | -0.48 | 6.4095 | 6.4095 | 6.4095 | 0 |
| 1729096200 | 6.4405 | 0.02 | 0.26 | 6.4405 | 6.4405 | 6.4405 | 0 |
| 1729009800 | 6.4235 | 0.03 | 0.44 | 6.4235 | 6.4235 | 6.4235 | 0 |
| 1728923400 | 6.3955 | -0.02 | -0.30 | 6.3955 | 6.3955 | 6.3955 | 0 |
| 1728664200 | 6.4145 | 0 | 0.05 | 6.4145 | 6.4145 | 6.4145 | 0 |
| 1728577800 | 6.4109999 | -0.01 | -0.20 | 6.4109999 | 6.4109999 | 6.4109999 | 0 |
| 1728491400 | 6.424 | -0.01 | -0.12 | 6.424 | 6.424 | 6.424 | 0 |
| 1728405000 | 6.432 | -0.01 | -0.10 | 6.432 | 6.432 | 6.432 | 0 |
| 1728318600 | 6.4385 | -0.01 | -0.22 | 6.4385 | 6.4385 | 6.4385 | 0 |
| 1728059400 | 6.453 | -0.07 | -1.00 | 6.453 | 6.453 | 6.453 | 0 |
| 1727973000 | 6.5185 | -0.03 | -0.49 | 6.5185 | 6.5185 | 6.5185 | 0 |
| 1727886600 | 6.5505 | -0.04 | -0.59 | 6.5505 | 6.5505 | 6.5505 | 0 |
| 1727800200 | 6.5895 | 0 | 0.01 | 6.5895 | 6.5895 | 6.5895 | 0 |
| 1727713800 | 6.589 | -0.01 | -0.10 | 6.589 | 6.589 | 6.589 | 0 |
| 1727454600 | 6.5955 | 0.02 | 0.24 | 6.5955 | 6.5955 | 6.5955 | 0 |
| 1727368200 | 6.58 | 0.01 | 0.11 | 6.58 | 6.58 | 6.58 | 0 |
| 1727281800 | 6.573 | -0.03 | -0.41 | 6.573 | 6.573 | 6.573 | 0 |
| 1727195400 | 6.6 | 0.03 | 0.41 | 6.6 | 6.6 | 6.6 | 0 |
| 1727109000 | 6.573 | 0.01 | 0.21 | 6.573 | 6.573 | 6.573 | 0 |
| 1726849800 | 6.5595 | -0.02 | -0.24 | 6.5595 | 6.5595 | 6.5595 | 0 |
| 1726763400 | 6.5755 | -0 | -0.05 | 6.5755 | 6.5755 | 6.5755 | 0 |
| 1726677000 | 6.579 | -0.02 | -0.30 | 6.579 | 6.579 | 6.579 | 0 |
| 1726590600 | 6.5984999 | -0.01 | -0.17 | 6.5984999 | 6.5984999 | 6.5984999 | 0 |
| 1726504200 | 6.61 | 0.02 | 0.36 | 6.61 | 6.61 | 6.61 | 0 |
| 1726245000 | 6.586 | 0.04 | 0.55 | 6.604 | 6.674 | 6.58 | 1697 |
| 1726158600 | 6.55 | -0.01 | -0.21 | 6.55 | 6.55 | 6.55 | 0 |
| 1726072200 | 6.5635 | 0.02 | 0.27 | 6.5635 | 6.5635 | 6.5635 | 0 |
| 1725985800 | 6.5455 | 0.01 | 0.15 | 6.5439999 | 6.626 | 6.453 | 17008 |
| 1725899400 | 6.5359999 | -0.03 | -0.53 | 6.5359999 | 6.5359999 | 6.5359999 | 0 |
| 1725640200 | 6.5705 | 0.03 | 0.48 | 6.58 | 6.656 | 6.5035 | 33420 |
| 1725553800 | 6.539 | 0.01 | 0.18 | 6.539 | 6.539 | 6.539 | 0 |
| 1725467400 | 6.527 | 0.04 | 0.66 | 6.5359999 | 6.542 | 6.517 | 30006 |
| 1725381000 | 6.4845 | 0.02 | 0.26 | 6.4845 | 6.4845 | 6.4845 | 0 |
| 1725294600 | 6.4675 | -0.02 | -0.29 | 6.4675 | 6.4675 | 6.4675 | 0 |
| 1725035400 | 6.486 | -0 | -0.05 | 6.486 | 6.486 | 6.486 | 0 |
| 1724949000 | 6.489 | -0.03 | -0.51 | 6.489 | 6.489 | 6.489 | 0 |
| 1724862600 | 6.5225 | -0 | -0.02 | 6.5225 | 6.5225 | 6.5225 | 0 |
| 1724776200 | 6.5235 | -0.02 | -0.37 | 6.5235 | 6.5235 | 6.5235 | 0 |
| 1724430600 | 6.5475 | 0.05 | 0.84 | 6.5475 | 6.5475 | 6.5475 | 0 |
| 1724344200 | 6.493 | -0.03 | -0.49 | 6.493 | 6.493 | 6.493 | 0 |
| 1724257800 | 6.525 | -0.01 | -0.19 | 6.525 | 6.525 | 6.525 | 0 |
| 1724171400 | 6.5375 | 0.03 | 0.47 | 6.5375 | 6.5375 | 6.5375 | 0 |
| 1724085000 | 6.507 | 0.04 | 0.61 | 6.507 | 6.507 | 6.507 | 0 |
| 1723825800 | 6.4675 | 0.01 | 0.16 | 6.4675 | 6.4675 | 6.4675 | 0 |
| 1723739400 | 6.457 | -0.05 | -0.79 | 6.457 | 6.457 | 6.457 | 0 |
| 1723653000 | 6.5085 | 0.04 | 0.54 | 6.5085 | 6.5085 | 6.5085 | 0 |
| 1723566600 | 6.4734999 | 0.03 | 0.47 | 6.4734999 | 6.4734999 | 6.4734999 | 0 |
| 1723480200 | 6.4435 | 0 | 0.08 | 6.4435 | 6.4435 | 6.4435 | 0 |
| 1723221000 | 6.4385 | 0.03 | 0.48 | 6.4385 | 6.4385 | 6.4385 | 0 |
| 1723134600 | 6.4075 | -0.01 | -0.17 | 6.446 | 6.4965 | 6.3915 | 3414 |
| 1723048200 | 6.4185 | -0.03 | -0.49 | 6.4185 | 6.4185 | 6.4185 | 0 |
| 1722961800 | 6.45 | -0.03 | -0.40 | 6.45 | 6.45 | 6.45 | 0 |
| 1722875400 | 6.476 | 0.01 | 0.21 | 6.5039999 | 6.598 | 6.4535 | 3414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
