Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
X Esg Gov Bnd (XZWG)
X Esg Gov Bnd (XZWG) Historical

XZWG X Esg Gov Bnd

6.1175

0.00 (0.00%)

Dec 31 2024 - Closed

Delayed by 15 minutes

XZWG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 31 2024	6.1175	0.00	0.00%	6.1175	6.1175	6.1175	0
Dec 30 2024	6.1175	0.00	-0.05%	6.1175	6.1175	6.1175	0
Dec 27 2024	6.1205	0.00	-0.04%	6.1205	6.1205	6.1205	0
Dec 24 2024	6.123	0.00	0.00%	6.123	6.123	6.123	0
Dec 23 2024	6.123	-0.03	-0.47%	6.123	6.123	6.123	0
Dec 20 2024	6.152	0.03	0.48%	6.152	6.152	6.152	0
Dec 19 2024	6.1225	-0.08	-1.22%	6.1225	6.1225	6.1225	0
Dec 18 2024	6.198	-0.01	-0.17%	6.198	6.198	6.198	0
Dec 17 2024	6.2085	0.00	0.05%	6.2085	6.2085	6.2085	0
Dec 16 2024	6.2055	-0.01	-0.09%	6.2055	6.2055	6.2055	0
Dec 13 2024	6.211	-0.03	-0.55%	6.211	6.211	6.211	0
Dec 12 2024	6.2455	-0.02	-0.32%	6.266	6.336	6.2355	3,374
Dec 11 2024	6.2655	-0.01	-0.16%	6.2655	6.2655	6.2655	0
Dec 10 2024	6.2755	-0.03	-0.52%	6.2755	6.2755	6.2755	0
Dec 09 2024	6.308	0.00	0.05%	6.308	6.308	6.308	0
Dec 06 2024	6.305	0.00	-0.02%	6.305	6.305	6.305	0
Dec 05 2024	6.306	0.00	0.04%	6.306	6.306	6.306	0
Dec 04 2024	6.3035	0.02	0.25%	6.266	6.3715	6.253	1,687
Dec 03 2024	6.2875	0.00	-0.01%	6.2875	6.2875	6.2875	0
Dec 02 2024	6.288	-0.01	-0.08%	6.288	6.288	6.288	0
Nov 29 2024	6.293	0.02	0.36%	6.293	6.293	6.293	0
Nov 28 2024	6.2705	0.01	0.19%	6.2705	6.2705	6.2705	0
Nov 27 2024	6.2585	0.05	0.85%	6.2585	6.2585	6.2585	0
Nov 26 2024	6.206	-0.01	-0.12%	6.206	6.206	6.206	0
Nov 25 2024	6.2135	0.06	0.91%	6.2135	6.2135	6.2135	0
Nov 22 2024	6.1575	-0.02	-0.32%	6.1575	6.1575	6.1575	0
Nov 21 2024	6.1775	0.00	-0.06%	6.1775	6.1775	6.1775	0
Nov 20 2024	6.1815	-0.03	-0.41%	6.1815	6.1815	6.1815	0
Nov 19 2024	6.207	0.03	0.44%	6.207	6.207	6.207	0
Nov 18 2024	6.18	0.00	0.05%	6.18	6.18	6.18	0
Nov 15 2024	6.177	-0.02	-0.33%	6.177	6.177	6.177	0
Nov 14 2024	6.1975	0.01	0.16%	6.1975	6.1975	6.1975	0
Nov 13 2024	6.1875	-0.06	-0.89%	6.1875	6.1875	6.1875	0
Nov 12 2024	6.243	-0.04	-0.58%	6.243	6.243	6.243	0
Nov 11 2024	6.2795	-0.02	-0.31%	6.2795	6.2795	6.2795	0
Nov 08 2024	6.299	0.01	0.14%	6.299	6.299	6.299	0
Nov 07 2024	6.2905	0.03	0.54%	6.2905	6.2905	6.2905	0
Nov 06 2024	6.2565	-0.07	-1.11%	6.2565	6.2565	6.2565	0
Nov 05 2024	6.327	0.00	-0.07%	6.327	6.327	6.327	0
Nov 04 2024	6.3315	0.02	0.34%	6.3315	6.3315	6.3315	0
Nov 01 2024	6.31	-0.01	-0.15%	6.31	6.31	6.31	0
Oct 31 2024	6.3195	-0.02	-0.31%	6.3195	6.3195	6.3195	0
Oct 30 2024	6.339	0.02	0.31%	6.339	6.339	6.339	0
Oct 29 2024	6.3195	-0.02	-0.35%	6.3195	6.3195	6.3195	0
Oct 28 2024	6.3415	-0.01	-0.22%	6.3415	6.3415	6.3415	0
Oct 25 2024	6.3555	0.00	-0.02%	6.3555	6.3555	6.3555	0
Oct 24 2024	6.3565	0.02	0.34%	6.3565	6.3565	6.3565	0
Oct 23 2024	6.335	-0.02	-0.32%	6.335	6.335	6.335	0
Oct 22 2024	6.3555	-0.02	-0.27%	6.3555	6.3555	6.3555	0
Oct 21 2024	6.3725	-0.06	-0.88%	6.3725	6.3725	6.3725	0
Oct 18 2024	6.429	0.02	0.30%	6.429	6.429	6.429	0
Oct 17 2024	6.4095	-0.03	-0.48%	6.4095	6.4095	6.4095	0
Oct 16 2024	6.4405	0.02	0.26%	6.4405	6.4405	6.4405	0
Oct 15 2024	6.4235	0.03	0.44%	6.4235	6.4235	6.4235	0
Oct 14 2024	6.3955	-0.02	-0.30%	6.3955	6.3955	6.3955	0
Oct 11 2024	6.4145	0.00	0.05%	6.4145	6.4145	6.4145	0
Oct 10 2024	6.411	-0.01	-0.20%	6.411	6.411	6.411	0
Oct 09 2024	6.424	-0.01	-0.12%	6.424	6.424	6.424	0
Oct 08 2024	6.432	-0.01	-0.10%	6.432	6.432	6.432	0
Oct 07 2024	6.4385	-0.01	-0.22%	6.4385	6.4385	6.4385	0
Oct 04 2024	6.453	-0.07	-1.00%	6.453	6.453	6.453	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions