Young & Co's Brewery (YNGA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Young & Co's Brewery Plc (YNGA)
Young & Co's Brewery Plc (YNGA) Trades

Young & Co's Brewery Plc (YNGA)

800.00

4.00

( 0.50% )

Updated: 05:44:33

Delayed by 15 minutes

Last trades on 11/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:03	978.0	3340	UT	976.0	988.0	Sell		38,116	227	LSE
11:29:46	986.0	31	AT	976.0	986.0	Buy		34,776	226	LSE
11:29:46	986.0	100	AT	976.0	986.0	Buy		34,745	225	LSE
11:29:46	986.0	84	AT	976.0	986.0	Buy		34,645	224	LSE
11:29:31	978.0	225	O	976.0	984.0	Sell		34,561	223	LSE
11:29:12	984.0	88	AT	976.0	984.0	Buy		34,336	222	LSE
11:29:12	984.0	14	AT	976.0	984.0	Buy		34,248	221	LSE
11:28:47	984.0	64	AT	976.0	984.0	Buy		34,234	220	LSE
11:28:47	984.0	88	AT	976.0	984.0	Buy		34,170	219	LSE
11:28:00	984.0	30	AT	976.0	984.0	Buy		34,082	218	LSE
11:28:00	984.0	17	AT	976.0	984.0	Buy		34,052	217	LSE
11:28:00	984.0	97	AT	976.0	984.0	Buy		34,035	216	LSE
11:27:10	984.0	89	AT	976.0	984.0	Buy		33,938	215	LSE
11:25:15	986.0	3	AT	976.0	986.0	Buy		33,849	214	LSE
11:25:15	986.0	174	AT	976.0	986.0	Buy		33,846	213	LSE
11:24:10	988.0	54	AT	976.0	988.0	Buy		33,672	212	LSE
11:24:10	988.0	73	AT	976.0	988.0	Buy		33,618	211	LSE
11:24:10	988.0	87	AT	976.0	988.0	Buy		33,545	210	LSE
11:24:09	976.0	69	AT	976.0	988.0	Sell		33,458	209	LSE
11:24:09	978.0	44	AT	978.0	988.0	Sell		33,389	208	LSE
11:24:09	978.0	77	AT	978.0	988.0	Sell		33,345	207	LSE
11:24:09	978.0	81	AT	978.0	988.0	Sell		33,268	206	LSE
11:24:07	980.0	242	AT	980.0	990.0	Sell		33,187	205	LSE
11:24:07	980.0	81	AT	980.0	990.0	Sell		32,945	204	LSE
11:24:07	980.0	83	AT	980.0	990.0	Sell		32,864	203	LSE
11:24:07	980.0	1	AT	980.0	990.0	Sell		32,781	202	LSE
11:24:07	980.0	348	AT	980.0	990.0	Sell		32,780	201	LSE
11:24:07	980.0	164	AT	980.0	990.0	Sell		32,432	200	LSE
11:24:07	980.0	32	AT	980.0	990.0	Sell		32,268	199	LSE
11:24:07	980.0	66	AT	980.0	990.0	Sell		32,236	198	LSE
11:24:07	980.0	11	AT	980.0	990.0	Sell		32,170	197	LSE
11:24:07	980.0	87	AT	980.0	990.0	Sell		32,159	196	LSE
11:23:40	986.0	23	AT	978.0	986.0	Buy		32,072	195	LSE
11:23:40	986.0	13	AT	978.0	986.0	Buy		32,049	194	LSE
11:22:49	986.0	1	AT	978.0	986.0	Buy		32,036	193	LSE
11:22:48	978.0	97	AT	978.0	986.0	Sell		32,035	192	LSE
11:22:06	988.0	62	AT	978.0	988.0	Buy		31,938	191	LSE
11:22:06	988.0	81	AT	978.0	988.0	Buy		31,876	190	LSE
11:22:06	988.0	19	AT	978.0	988.0	Buy		31,795	189	LSE
11:21:34	988.0	62	AT	978.0	988.0	Buy		31,776	188	LSE
11:21:25	990.0	77	AT	978.0	990.0	Buy		31,714	187	LSE
11:21:25	990.0	4	AT	978.0	990.0	Buy		31,637	186	LSE
11:21:25	990.0	2	AT	978.0	990.0	Buy		31,633	185	LSE
11:21:25	990.0	75	AT	978.0	990.0	Buy		31,631	184	LSE
11:21:25	990.0	5	AT	978.0	990.0	Buy		31,556	183	LSE
11:21:20	990.0	7	AT	978.0	990.0	Buy		31,551	182	LSE
11:21:14	978.0	96	AT	978.0	990.0	Sell		31,544	181	LSE
11:19:09	990.0	76	AT	978.0	990.0	Buy		31,448	180	LSE
11:19:09	990.0	73	AT	978.0	990.0	Buy		31,372	179	LSE
11:16:38	988.0	96	AT	978.0	988.0	Buy		31,299	178	LSE
11:15:03	986.0	58	AT	976.0	986.0	Buy		31,203	177	LSE
11:15:03	986.0	85	AT	976.0	986.0	Buy		31,145	176	LSE
11:15:03	986.0	23	AT	976.0	986.0	Buy		31,060	175	LSE
11:13:05	984.0	92	AT	976.0	984.0	Buy		31,037	174	LSE
11:13:05	984.0	21	AT	976.0	984.0	Buy		30,945	173	LSE
11:11:15	984.0	2	AT	976.0	984.0	Buy		30,924	172	LSE
11:10:33	986.0	55	AT	976.0	986.0	Buy		30,922	171	LSE
11:10:33	986.0	111	AT	976.0	986.0	Buy		30,867	170	LSE
11:09:15	986.0	2	AT	976.0	986.0	Buy		30,756	169	LSE
11:00:17	986.0	3	AT	976.0	986.0	Buy		30,754	168	LSE
11:00:17	986.0	10	AT	976.0	986.0	Buy		30,751	167	LSE
11:00:17	986.0	60	AT	976.0	986.0	Buy		30,741	166	LSE
11:00:17	986.0	188	AT	976.0	986.0	Buy		30,681	165	LSE
10:58:20	978.0	80	AT	978.0	990.0	Sell		30,493	164	LSE
10:58:20	978.0	80	AT	978.0	990.0	Sell		30,413	163	LSE
10:58:20	982.0	439	AT	982.0	990.0	Sell		30,333	162	LSE
10:58:20	982.0	82	AT	982.0	990.0	Sell		29,894	161	LSE
10:58:20	982.0	149	AT	982.0	990.0	Sell		29,812	160	LSE
10:58:20	982.0	10	AT	982.0	990.0	Sell		29,663	159	LSE
10:58:20	982.0	73	AT	982.0	990.0	Sell		29,653	158	LSE
10:58:20	982.0	73	AT	982.0	990.0	Sell		29,580	157	LSE
10:58:20	982.0	13	AT	982.0	990.0	Sell		29,507	156	LSE
10:57:18	992.0	37	AT	982.0	992.0	Buy		29,494	155	LSE
10:57:18	992.0	69	AT	982.0	992.0	Buy		29,457	154	LSE
10:57:15	984.0	81	AT	984.0	992.0	Sell		29,388	153	LSE
10:57:15	984.0	74	AT	984.0	992.0	Sell		29,307	152	LSE
10:57:15	984.0	14	AT	984.0	992.0	Sell		29,233	151	LSE

Young & Co's Brewery

UBS AG London Branch

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions