Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
YOU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18 2024 | 419.00 | -1.00 | -0.24% | 420.00 | 428.00 | 417.00 | 186,017 |
| Dec 17 2024 | 420.00 | -29.00 | -6.46% | 440.00 | 449.00 | 416.00 | 656,219 |
| Dec 16 2024 | 449.00 | 2.00 | 0.45% | 450.00 | 453.00 | 443.00 | 432,903 |
| Dec 13 2024 | 447.00 | -10.00 | -2.19% | 458.00 | 463.00 | 440.00 | 547,342 |
| Dec 12 2024 | 457.00 | -5.00 | -1.08% | 479.00 | 479.00 | 454.00 | 666,006 |
| Dec 11 2024 | 462.00 | -16.00 | -3.35% | 492.00 | 492.00 | 462.00 | 704,881 |
| Dec 10 2024 | 478.00 | -4.00 | -0.83% | 482.00 | 487.00 | 473.00 | 602,883 |
| Dec 09 2024 | 482.00 | 12.00 | 2.55% | 465.00 | 495.00 | 465.00 | 553,353 |
| Dec 06 2024 | 470.00 | 20.00 | 4.44% | 449.00 | 472.00 | 442.00 | 258,172 |
| Dec 05 2024 | 450.00 | 6.00 | 1.35% | 444.00 | 450.00 | 440.00 | 239,615 |
| Dec 04 2024 | 444.00 | 8.00 | 1.83% | 457.00 | 457.00 | 436.00 | 1,385,737 |
| Dec 03 2024 | 436.00 | -9.00 | -2.02% | 458.00 | 458.00 | 435.00 | 1,339,168 |
| Dec 02 2024 | 445.00 | 4.00 | 0.91% | 441.00 | 445.00 | 433.00 | 442,178 |
| Nov 29 2024 | 441.00 | 5.00 | 1.15% | 430.00 | 444.00 | 430.00 | 570,819 |
| Nov 28 2024 | 436.00 | -14.00 | -3.11% | 444.00 | 451.00 | 434.00 | 661,347 |
| Nov 27 2024 | 450.00 | 18.00 | 4.17% | 421.00 | 450.00 | 421.00 | 571,389 |
| Nov 26 2024 | 432.00 | 0.00 | 0.00% | 450.00 | 450.00 | 426.00 | 200,393 |
| Nov 25 2024 | 432.00 | -9.00 | -2.04% | 421.00 | 444.00 | 421.00 | 860,928 |
| Nov 22 2024 | 441.00 | 13.00 | 3.04% | 430.00 | 441.00 | 426.00 | 163,118 |
| Nov 21 2024 | 428.00 | 0.00 | 0.00% | 422.00 | 440.00 | 422.00 | 397,178 |
| Nov 20 2024 | 428.00 | 1.00 | 0.23% | 425.00 | 460.00 | 416.00 | 899,983 |
| Nov 19 2024 | 427.00 | -12.00 | -2.73% | 436.00 | 437.00 | 426.00 | 296,474 |
| Nov 18 2024 | 439.00 | -11.00 | -2.44% | 475.00 | 475.00 | 433.00 | 212,210 |
| Nov 15 2024 | 450.00 | -17.00 | -3.64% | 460.00 | 475.00 | 450.00 | 280,680 |
| Nov 14 2024 | 467.00 | 2.00 | 0.43% | 469.00 | 470.00 | 457.00 | 410,902 |
| Nov 13 2024 | 465.00 | 10.00 | 2.20% | 455.00 | 470.00 | 448.00 | 304,532 |
| Nov 12 2024 | 455.00 | -37.00 | -7.52% | 488.00 | 490.00 | 455.00 | 292,509 |
| Nov 11 2024 | 492.00 | 25.00 | 5.35% | 467.00 | 506.00 | 467.00 | 1,861,478 |
| Nov 08 2024 | 467.00 | 1.00 | 0.21% | 466.00 | 472.00 | 459.00 | 1,873,067 |
| Nov 07 2024 | 466.00 | 13.00 | 2.87% | 452.00 | 474.00 | 450.00 | 384,647 |
| Nov 06 2024 | 453.00 | 10.00 | 2.26% | 450.00 | 465.00 | 450.00 | 1,030,361 |
| Nov 05 2024 | 443.00 | -11.00 | -2.42% | 453.00 | 462.00 | 442.00 | 374,021 |
| Nov 04 2024 | 454.00 | -5.00 | -1.09% | 457.00 | 464.00 | 448.00 | 857,613 |
| Nov 01 2024 | 459.00 | -5.00 | -1.08% | 462.00 | 476.00 | 459.00 | 572,570 |
| Oct 31 2024 | 464.00 | -22.00 | -4.53% | 489.00 | 489.00 | 455.00 | 1,829,484 |
| Oct 30 2024 | 486.00 | 26.00 | 5.65% | 460.00 | 508.00 | 456.00 | 2,462,310 |
| Oct 29 2024 | 460.00 | 62.00 | 15.58% | 417.00 | 474.00 | 404.00 | 7,859,485 |
| Oct 28 2024 | 398.00 | 11.00 | 2.84% | 392.00 | 410.00 | 390.00 | 1,664,059 |
| Oct 25 2024 | 387.00 | 7.00 | 1.84% | 375.00 | 392.00 | 375.00 | 3,927,082 |
| Oct 24 2024 | 380.00 | 4.00 | 1.06% | 375.00 | 389.00 | 375.00 | 1,392,393 |
| Oct 23 2024 | 376.00 | -18.00 | -4.57% | 395.00 | 395.00 | 374.00 | 8,798,114 |
| Oct 22 2024 | 394.00 | 0.00 | 0.00% | 395.00 | 395.00 | 383.00 | 1,992,322 |
| Oct 21 2024 | 394.00 | -10.00 | -2.48% | 404.00 | 409.00 | 394.00 | 727,346 |
| Oct 18 2024 | 404.00 | -10.00 | -2.42% | 424.00 | 424.00 | 403.00 | 590,623 |
| Oct 17 2024 | 414.00 | 4.00 | 0.98% | 410.00 | 415.00 | 409.00 | 1,301,596 |
| Oct 16 2024 | 410.00 | -6.00 | -1.44% | 437.00 | 437.00 | 406.00 | 1,087,031 |
| Oct 15 2024 | 416.00 | -6.00 | -1.42% | 416.00 | 429.00 | 414.00 | 485,268 |
| Oct 14 2024 | 422.00 | 2.00 | 0.48% | 418.00 | 428.00 | 415.00 | 272,619 |
| Oct 11 2024 | 420.00 | -7.00 | -1.64% | 421.00 | 441.00 | 419.00 | 278,159 |
| Oct 10 2024 | 427.00 | -5.00 | -1.16% | 423.00 | 433.00 | 423.00 | 315,208 |
| Oct 09 2024 | 432.00 | 6.00 | 1.41% | 442.00 | 442.00 | 430.00 | 158,091 |
| Oct 08 2024 | 426.00 | -8.00 | -1.84% | 422.00 | 441.00 | 422.00 | 270,466 |
| Oct 07 2024 | 434.00 | -1.00 | -0.23% | 442.00 | 442.00 | 430.00 | 287,328 |
| Oct 04 2024 | 435.00 | 4.00 | 0.93% | 436.00 | 439.00 | 427.00 | 416,677 |
| Oct 03 2024 | 431.00 | 5.00 | 1.17% | 421.00 | 433.00 | 421.00 | 606,021 |
| Oct 02 2024 | 426.00 | -6.00 | -1.39% | 442.00 | 442.00 | 421.00 | 314,075 |
| Oct 01 2024 | 432.00 | -5.00 | -1.14% | 436.00 | 447.00 | 432.00 | 282,829 |
| Sep 30 2024 | 437.00 | -16.00 | -3.53% | 456.00 | 456.00 | 434.00 | 478,980 |
| Sep 27 2024 | 453.00 | 12.00 | 2.72% | 450.00 | 455.00 | 441.00 | 778,141 |
| Sep 26 2024 | 441.00 | -8.00 | -1.78% | 447.00 | 460.00 | 434.00 | 306,420 |
| Sep 25 2024 | 449.00 | -20.00 | -4.26% | 473.00 | 473.00 | 447.00 | 417,482 |
| Sep 24 2024 | 469.00 | 5.00 | 1.08% | 460.00 | 469.00 | 458.00 | 706,088 |
| Sep 23 2024 | 464.00 | 6.00 | 1.31% | 465.00 | 467.00 | 456.00 | 394,767 |
| Sep 20 2024 | 458.00 | -11.00 | -2.35% | 467.00 | 470.00 | 457.00 | 380,853 |
