ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,115.60
-0.06%
Dow Jones
43,408.47
0.32%
Brent Oil
73.86
1.40%
Bitcoin
97,852.58
3.70%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Yougov Plc (YOU) Quote

Yougov Plc

Yougov Plc (YOU)

Clear Secure Inc
ABOUT YOU HOLDING SE
424.00
-4.00
( -0.93% )
Updated: 06:24:30
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
424.00
Bid
424.00
Ask
426.00
Volume
66,201
422.00 Day's Range 440.00
374.00 52 Week Range 1,230.00
Market Cap
494.549M
Previous Close
428.00
Open
422.00
Last Trade
186
@
423.48
(O)
Last Trade Time
06:24:28
Financial Volume
282,785p
VWAP
427.1605
Average Volume (3m)
972,544
Shares Outstanding
116,638,991
Dividend Yield
2.12%
PE Ratio
-206.31
Earnings Per Share (EPS)
-0.02
Revenue
335.3M
Net Profit
-2.4M

About Yougov Plc

Sector
Coml Econ, Sociolog, Ed Resh
Industry
Coml Econ, Sociolog, Ed Resh
Website
www.corporate.yougov.com
Headquarters
London, Gbr
Founded
-
Yougov Plc is listed in the Coml Econ, Sociolog, Ed Resh sector of the London Stock Exchange with ticker YOU. The last closing price for Yougov was 428p. Over the last year, Yougov shares have traded in a share price range of 374.00p to 1,230.00p.

Yougov currently has 116,638,991 shares outstanding. The market capitalization of Yougov is £499.21 million. Yougov has a price to earnings ratio (PE ratio) of -206.31.

Ask ADVFN Intelligence (AI)

YOU Latest News

More News

YouGov PLC Holding(s) in Company

YouGov PLC 14 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1VQ6H25 Issuer Name YOUGOV PLC UK or Non-UK Issuer UK 2. Reason for...

November 14 2024
RNS Regulatory News

YouGov PLC Annual Report and Accounts and Notice of AGM

YouGov PLC 11 November 2024     11 November 2024   YouGov plc ("YouGov" or "the Group" or "the Company")   Annual Report and Accounts and Notice of AGM   YouGov, the international online...

November 11 2024
RNS Regulatory News

YouGov on track for new year after hit to profit from acquisition cost

YouGov PLC on Wednesday said it remains on track to meet market expectations for its new financial year, despite a st ...

November 06 2024
Alliance News

YouGov PLC Full Year Results for the year ended 31 July 2024

YouGov PLC 06 November 2024   6 November 2024   YouGov plc   ("YouGov" or "the Group" or "the Company") Full Year Results for the year ended 31 July 2024 - Revenue and operating profit...

November 06 2024
RNS Regulatory News

YouGov shares climb as it beats full-year expectations

YouGov PLC on Tuesday reported revenue ahead of expectations as it reaffirmed its guidance for 2025. In the year to ...

October 29 2024
Alliance News

YouGov PLC Preliminary Full Year Results

YouGov PLC 29 October 2024   29 October 2024   YouGov plc   ("YouGov" or "the Group" or "the Company") Preliminary Full Year Results for the year ended 31 July 2024 - Revenue and operating...

October 29 2024
RNS Regulatory News

YouGov PLC Holding(s) in Company

YouGov PLC 25 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1VQ6H25 Issuer Name YOUGOV PLC UK or Non-UK Issuer UK 2. Reason for...

October 25 2024
RNS Regulatory News

YouGov PLC Notice of Results

YouGov PLC 15 October 2024   15 October 2024   YouGov plc   ("YouGov" or "the Group")   Notice of Results   YouGov, the international research and data analytics group, will publish its full...

October 15 2024
RNS Regulatory News

YouGov PLC Appointment of Joint Brokers and Nominated Advisor

YouGov PLC 15 October 2024   15 October 2024   YouGov plc   ("YouGov" or "the Group" or "the Company")   Appointment of Corporate Brokers and Nominated Advisor   YouGov plc, the international...

October 15 2024
RNS Regulatory News

YouGov PLC Total Voting Rights

YouGov PLC 02 September 2024       2 September 2024   YouGov plc   ("YouGov" or "the Group" or "the Company")   Total Voting Rights   As at 30 August 2024 the Company's issued share capital...

September 02 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-45-9.59488272921469475416420050439.540524DE
44913.06666666673755083751439293445.50974499DE
12-92-17.8294573643516516374972544435.41717066DE
26-466-52.3595505618890994374991883495.03461642DE
52-616-59.230769230810401230374712739651.74063189DE
156-1141-72.907348242815651635374432407830.47500092DE
260-146-25.61403508775701635374363848864.97036733DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
4.25p
(80.85%)
14.63M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.45M
VELAVela Technologies Plc
0.007p
(27.27%)
65.76M
STXShield Therapeutics Plc
3.25p
(21.50%)
28.87M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
674.42M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
QUIZQuiz Plc
4.02p
(-23.43%)
8.59k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
4.79M
CELCeladon Pharmaceuticals Plc
12.50p
(-19.35%)
254.65k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
674.42M
NTVONativo Resources Plc
0.0023p
(0.00%)
250.67M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
163.73M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
129.04M
TRPTower Resources Plc
0.027p
(-1.82%)
125.16M

Discussion

View Full Feed
RickNagra RickNagra 32 seconds ago
https://finance.yahoo.com/news/trump-could-finally-end-one-of-the-oldest-financial-fights-on-wall-street-090034915.html
FNMA
trunkmonk trunkmonk 41 seconds ago
Middle East Billionaires are on board.
XRPUSD
healthcare healthcare 2 minutes ago
https://cognicare-pro.colibrip.com/ CogniCare Pro is a powerful brain health supplement that combines natural ingredients to boost mood, improve focus, and support cognitive function. Designed to help you age healthily, this supplement enhances mental clarity and concentration, while also supporti
NWBO
RealDutch RealDutch 4 minutes ago
Long time ago I was invested in AltairNano (ALTI) in the US. I thought (was certain) they had a superior battery tech using lithium-titanate that could do 30,000 cycles (10x more than other li-ion batteries) and you could fast charge in just 6 minutes. It was a startup company and their battery was
ITUP
NASDAQ2020 NASDAQ2020 4 minutes ago
The pps never went to $0.75 that was a mirage.
ELTP
knrorrel knrorrel 5 minutes ago
just got some awesome $QBTS NEWS out, QBTS quantum computer is being used
for

https://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ 🔥🔥🔥🔥🔥🔥
QBTS
healthcare healthcare 5 minutes ago
https://biovanish.colibrip.com/ BioVanish is a cutting-edge weight loss supplement designed to revolutionize your fitness journey. It works by boosting metabolism, promoting fat burning, and supporting overall health. By targeting stubborn fat, this cutting-edge formula helps burn more calories an
NWBO
mrcskwd mrcskwd 5 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
StayHumble StayHumble 5 minutes ago
✅Major US Exchange✅$HCWC InfoDeck> https://tinyurl.com/HCMC2023 ✅

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo
HCMC HCWC
knrorrel knrorrel 6 minutes ago
just got some awesome $QBTS NEWS out, QBTS quantum computer is being used
for
https://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ 🔥🔥🔥🔥🔥🔥🔥
QBTS
mrcskwd mrcskwd 6 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
FDApproved FDApproved 7 minutes ago
Climate Change Is Coming for these Food Staples, So Technology is Taking Farming into the Lab

https://techbullion.com/climate-change-is-coming-for-these-food-staples-so-technology-is-taking-farming-into-the-lab/
PLUR
Investor082 Investor082 7 minutes ago
That guy is a liar and a well known pumper! He has been at it for many years and been wrong. So many naive retail got trapped over the years because of his posts setting false expectations. Take the opposite approach of what his posts suggests and you are more likely to make money! ;)
NWBO
cardmaster114 cardmaster114 8 minutes ago
If the share price goes to .0001, usually that is a company that has shut down, no revenue, no operations. DBMM has some revenue. If they announce they have lost some customers or the money backing up management is backing out, then that would be a problem. None of the updates have make these claims
DBMM
Ollori Ollori 8 minutes ago
I’ve been dabbling in stock trading for about a year now. I started small, focusing on blue-chip stocks for stability while experimenting with ETFs. Using a reliable trading platform with real-time data is a must, I love ones that offer simple tools for beginners. Once, I had an issue transferring f
mrcskwd mrcskwd 8 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
StayHumble StayHumble 8 minutes ago
wow✅ Yes ✅ BUY low ✅sell HIGH ✅$100 ✅✅✅✅
WEED
Real McCoy Real McCoy 8 minutes ago
Next up is the assertions that since they are attempting to get into the wellness market they should have a ludicrous valuation close to those companies actually doing big business in that market.

Anyone who bought into this based on the walkout video technology is better off investin
VERB
na na na na 9 minutes ago
Yield sign removed! CURRENT!!!!!
https://i.imgur.com/gLFpqYg.png

https://www.youtube.com/watch?v=IUZEtVbJT5c
THBD
healthcare healthcare 9 minutes ago
https://pawbiotix.colibrip.com/ Pawbiotix is an innovative nutritional supplement crafted to enhance your dog's overall health by optimizing gut balance. It targets five essential gut bacteria, key for digestion, immunity, and energy. As a top-rated https://pawbiotix.colibrip.com/ Pawbiotix dog
NWBO
StayHumble StayHumble 10 minutes ago
Markets Primed✅Must be ✅JUMBO SHORT✅ $SHMP ✅ $10
SHMP
Ollori Ollori 10 minutes ago
That's interesting!
mrcskwd mrcskwd 11 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
shtsqsh shtsqsh 11 minutes ago
Now that's funny! Fleetwood Mac only became much better after Green left to join Syd Barrett on a bench outside of Nurse Ratched's office.
StayHumble StayHumble 11 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸
DJT

Your Recent History

LSE
YOU
Yougov
FX
KRWUSD
KRW vs US Dollar
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved