Yougov (YOU) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Yougov Plc (YOU)
Yougov Plc (YOU) Trades

Yougov Plc (YOU)

354.00

-2.00

(-0.56%)

Closed March 02 11:30AM

Delayed by 15 minutes

Last trades on 07/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:54:55	428.66	18268	O	429.0	430.0	Sell		846,992	632	LSE
11:54:55	429.09	18268	O	429.0	430.0	Sell		828,724	631	LSE
11:54:54	428.66	38787	O	429.0	430.0	Sell		810,456	630	LSE
11:54:54	429.09	38787	O	429.0	430.0	Sell		771,669	629	LSE
11:54:54	429.09	40945	O	429.0	430.0	Sell		732,882	628	LSE
11:41:44	428.467	30000	O	429.0	430.0	Sell		691,937	627	LSE
11:35:34	432.0	15000	O	429.0	430.0	Buy		661,937	626	LSE
11:35:34	432.0	15000	O	429.0	430.0	Buy		646,937	625	LSE
11:35:10	432.0	60576	UT	429.0	430.0	Buy		631,937	624	LSE
11:29:12	430.0	10000	O	429.0	430.0	Buy		571,361	623	LSE
11:29:12	430.0	10000	O	429.0	430.0	Buy		561,361	622	LSE
11:28:00	429.0	26	AT	429.0	430.0	Sell		551,361	621	LSE
11:28:00	429.0	373	AT	429.0	430.0	Sell		551,335	620	LSE
11:28:00	430.0	170	AT	429.0	430.0	Buy		550,962	619	LSE
11:28:00	430.0	1000	AT	429.0	430.0	Buy		550,792	618	LSE
11:27:56	430.0	194	AT	429.0	431.0			549,792	617	LSE
11:27:56	430.0	1000	AT	429.0	430.0	Buy		549,598	616	LSE
11:26:30	430.0	160	O	429.0	430.0	Buy		548,598	615	LSE
11:24:10	429.0	420	O	429.0	430.0	Sell		548,438	614	LSE
11:23:49	430.0	2	AT	429.0	430.0	Buy		548,018	613	LSE
11:23:18	430.0	133	AT	429.0	430.0	Buy		548,016	612	LSE
11:23:18	430.0	285	AT	429.0	430.0	Buy		547,883	611	LSE
11:23:18	430.0	113	AT	429.0	430.0	Buy		547,598	610	LSE
11:22:48	430.0	887	AT	429.0	430.0	Buy		547,485	609	LSE
11:22:48	430.0	101	AT	429.0	431.0			546,598	608	LSE
11:22:48	430.0	786	AT	429.0	430.0	Buy		546,497	607	LSE
11:22:48	430.0	101	AT	429.0	430.0	Buy		545,711	606	LSE
11:22:05	429.6	1000	O	429.0	430.0	Buy		545,610	605	LSE
11:21:45	430.0	5	AT	429.0	430.0	Buy		544,610	604	LSE
11:21:45	430.0	5	AT	429.0	430.0	Buy		544,605	603	LSE
11:21:45	430.0	47	AT	429.0	430.0	Buy		544,600	602	LSE
11:21:45	430.0	50	AT	429.0	430.0	Buy		544,553	601	LSE
11:21:45	430.0	6	AT	429.0	430.0	Buy		544,503	600	LSE
11:21:45	430.0	67	AT	429.0	431.0			544,497	599	LSE
11:21:45	430.0	492	AT	429.0	430.0	Buy		544,430	598	LSE
11:21:45	430.0	67	AT	429.0	430.0	Buy		543,938	597	LSE
11:21:45	430.0	441	AT	429.0	430.0	Buy		543,871	596	LSE
11:21:45	430.0	5	AT	429.0	430.0	Buy		543,430	595	LSE
11:21:45	430.0	280	AT	429.0	430.0	Buy		543,425	594	LSE
11:21:45	430.0	161	AT	429.0	430.0	Buy		543,145	593	LSE
11:21:45	430.0	35	AT	429.0	430.0	Buy		542,984	592	LSE
11:21:45	430.0	804	AT	429.0	430.0	Buy		542,949	591	LSE
11:21:45	430.0	60	AT	429.0	430.0	Buy		542,145	590	LSE
11:21:41	430.0	10	AT	429.0	430.0	Buy		542,085	589	LSE
11:21:37	430.0	775	AT	429.0	430.0	Buy		542,075	588	LSE
11:21:37	430.0	155	AT	429.0	430.0	Buy		541,300	587	LSE
11:21:37	430.0	1000	AT	429.0	430.0	Buy		541,145	586	LSE
11:21:37	430.0	285	AT	429.0	430.0	Buy		540,145	585	LSE
11:21:37	430.0	205	AT	429.0	430.0	Buy		539,860	584	LSE
11:21:37	430.0	83	AT	429.0	430.0	Buy		539,655	583	LSE
11:21:10	430.0	5	O	429.0	430.0	Buy		539,572	582	LSE
11:21:10	430.0	11	AT	429.0	430.0	Buy		539,567	581	LSE
11:20:40	430.0	2000	O	429.0	430.0	Buy		539,556	580	LSE
11:20:40	430.0	2000	O	429.0	430.0	Buy		537,556	579	LSE
11:20:39	430.0	572	AT	429.0	430.0	Buy		535,556	578	LSE
11:20:28	430.0	334	AT	429.0	430.0	Buy		534,984	577	LSE
11:20:27	430.0	217	AT	429.0	430.0	Buy		534,650	576	LSE
11:20:27	430.0	220	AT	429.0	430.0	Buy		534,433	575	LSE
11:20:27	430.0	157	AT	429.0	430.0	Buy		534,213	574	LSE
11:20:27	430.0	504	AT	429.0	430.0	Buy		534,056	573	LSE
11:20:08	429.211	1000	O	429.0	430.0	Sell		533,552	572	LSE
11:20:01	430.0	2	AT	429.0	430.0	Buy		532,552	571	LSE
11:20:01	430.0	35	AT	429.0	430.0	Buy		532,550	570	LSE
11:20:01	430.0	459	AT	429.0	430.0	Buy		532,515	569	LSE
11:20:01	430.0	210	AT	429.0	430.0	Buy		532,056	568	LSE
11:20:01	430.0	1000	AT	429.0	430.0	Buy		531,846	567	LSE
11:18:18	430.0	1000	AT	429.0	430.0	Buy		530,846	566	LSE
11:18:18	430.0	11	AT	429.0	430.0	Buy		529,846	565	LSE
11:18:18	430.0	211	AT	429.0	430.0	Buy		529,835	564	LSE
11:18:17	430.0	573	AT	429.0	430.0	Buy		529,624	563	LSE
11:16:35	429.0	127	AT	429.0	430.0	Sell		529,051	562	LSE
11:16:35	429.0	300	AT	429.0	430.0	Sell		528,924	561	LSE
11:16:35	429.0	644	AT	429.0	430.0	Sell		528,624	560	LSE
11:16:35	429.0	122	AT	429.0	430.0	Sell		527,980	559	LSE
11:15:36	429.15	17500	O	429.0	430.0	Sell		527,858	558	LSE
11:15:36	429.15	17500	O	429.0	430.0	Sell		510,358	557	LSE
11:15:29	430.0	93	AT	429.0	430.0	Buy		492,858	556	LSE
11:15:05	430.0	334	AT	429.0	430.0	Buy		492,765	555	LSE
11:15:02	430.0	119	AT	429.0	430.0	Buy		492,431	554	LSE
11:15:02	430.0	5	AT	429.0	430.0	Buy		492,312	553	LSE
11:15:02	430.0	938	AT	429.0	430.0	Buy		492,307	552	LSE
11:15:02	430.0	11	AT	429.0	430.0	Buy		491,369	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions