ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Adalan Ventures Plc

Adalan Ventures Plc (ZAIM)

4.50
0.00
(0.00%)
Closed January 04 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004.54.54.500DE
4004.54.54.500DE
12004.54.54.500DE
26004.54.54.500DE
52004.54.54.500DE
156-395.5-98.8754004254.036046263.90508857DE
260-320.5-98.61538461543255004.03187818332.88041098DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17359254004.500.004.54.54.50
17358390004.500.004.54.54.50
17356662004.500.004.54.54.50
17355798004.500.004.54.54.50
17353206004.500.004.54.54.50
17350614004.500.004.54.54.50
17349750004.500.004.54.54.50
17347158004.500.004.54.54.50
17346294004.500.004.54.54.50
17345430004.500.004.54.54.50
17344566004.500.004.54.54.50
17343702004.500.004.54.54.50
17341110004.500.004.54.54.50
17340246004.500.004.54.54.50
17339382004.500.004.54.54.50
17338518004.500.004.54.54.50
17337654004.500.004.54.54.50
17335062004.500.004.54.54.50
17334198004.500.004.54.54.50
17333334004.500.004.54.54.50
17332470004.500.004.54.54.50
17331606004.500.004.54.54.50
17329014004.500.004.54.54.50
17328150004.500.004.54.54.50
17327286004.500.004.54.54.50
17326422004.500.004.54.54.50
17325558004.500.004.54.54.50
17322966004.500.004.54.54.50
17322102004.500.004.54.54.50
17321238004.500.004.54.54.50
17320374004.500.004.54.54.50
17319510004.500.004.54.54.50
17316918004.500.004.54.54.50
17316054004.500.004.54.54.50
17315190004.500.004.54.54.50
17314326004.500.004.54.54.50
17313462004.500.004.54.54.50
17310870004.500.004.54.54.50
17310006004.500.004.54.54.50
17309142004.500.004.54.54.50
17308278004.500.004.54.54.50
17307414004.500.004.54.54.50
17304822004.500.004.54.54.50
17303958004.500.004.54.54.50
17303094004.500.004.54.54.50
17302230004.500.004.54.54.50
17301366004.500.004.54.54.50
17298738004.500.004.54.54.50
17297874004.500.004.54.54.50
17297010004.500.004.54.54.50
17296146004.500.004.54.54.50
17295282004.500.004.54.54.50
17292690004.500.004.54.54.50
17291826004.500.004.54.54.50
17290962004.500.004.54.54.50
17290098004.500.004.54.54.50
17289234004.500.004.54.54.50
17286642004.500.004.54.54.50
17285778004.500.004.54.54.50
17284914004.500.004.54.54.50
17284050004.500.004.54.54.50
17283186004.500.004.54.54.50
17280594004.500.004.54.54.50

Your Recent History

Delayed Upgrade Clock