Es-im Korea 30 (ZC29) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
UK
LSE
Es-im Korea 30 (ZC29)
Es-im Korea 30 (ZC29) Trades

Es-im Korea 30 (ZC29)

0.00

0.00

(0.00%)

Closed March 10 12:30PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 1,019,684

Neutral: 1,057,312

Sell: 1,678,623

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:43:09	90.95	1	Odd lot	Sell	90.95	90.96		3,755,619	15510	nasd
12:43:06	90.95	1	Odd lot	Sell	90.95	90.96		3,755,618	15509	nasd
12:43:04	90.9551	1	Odd lot	Buy	90.95	90.96		3,755,617	15508	nasd
12:43:02	90.9524	192		Sell	90.95	90.96		3,755,616	15507	nasd
12:42:49	90.9452	42	Odd lot	Buy	90.94	90.95		3,755,424	15506	nasd
12:42:44	90.945	285			90.94	90.95		3,755,382	15505	nasd
12:42:44	90.95	49	Odd lot	Buy	90.94	90.95		3,755,097	15504	nasd
12:42:44	90.95	1	Odd lot	Buy	90.94	90.95		3,755,048	15503	nasd
12:42:43	90.9451	934		Buy	90.94	90.95		3,755,047	15502	nasd
12:42:42	90.945	51	Odd lot		90.94	90.95		3,754,113	15501	nasd
12:42:42	90.9417	11	Odd lot	Sell	90.94	90.95		3,754,062	15500	nasd
12:42:40	90.945	100			90.94	90.95		3,754,051	15499	nasd
12:42:37	90.945	200			90.94	90.95		3,753,951	15498	nasd
12:42:37	90.945	400			90.94	90.95		3,753,751	15497	nasd
12:42:37	90.945	400			90.94	90.95		3,753,351	15496	nasd
12:42:37	90.945	400			90.94	90.95		3,752,951	15495	nasd
12:42:37	90.945	200			90.94	90.95		3,752,551	15494	nasd
12:42:37	90.945	400			90.94	90.95		3,752,351	15493	nasd
12:42:37	90.94	45	Odd lot	Sell	90.94	90.95		3,751,951	15492	nasd
12:42:35	90.94	400		Buy	90.93	90.94		3,751,906	15491	nasd
12:42:35	90.94	200		Buy	90.93	90.94		3,751,506	15490	nasd
12:42:35	90.94	300		Buy	90.93	90.94		3,751,306	15489	nasd
12:42:35	90.94	20	Odd lot	Buy	90.93	90.94		3,751,006	15488	nasd
12:42:35	90.94	1	Odd lot	Buy	90.93	90.94		3,750,986	15487	nasd
12:42:35	90.94	33	Odd lot	Buy	90.93	90.94		3,750,985	15486	nasd
12:42:35	90.94	100		Buy	90.93	90.94		3,750,952	15485	nasd
12:42:35	90.94	1	Odd lot	Buy	90.93	90.94		3,750,852	15484	nasd
12:42:35	90.94	1	Odd lot	Buy	90.93	90.94		3,750,851	15483	nasd
12:42:33	90.94	100		Buy	90.93	90.94		3,750,850	15482	nasd
12:42:33	90.94	200		Buy	90.93	90.94		3,750,750	15481	nasd
12:42:33	90.935	400			90.93	90.94		3,750,550	15480	nasd
12:42:31	90.9301	40	Odd lot	Sell	90.93	90.94		3,750,150	15479	nasd
12:42:27	90.94	1,070		Sell	90.94	90.95		3,750,110	15478	nasd
12:42:27	90.94	1,077		Sell	90.94	90.95		3,749,040	15477	nasd
12:42:27	90.94	35	Odd lot	Sell	90.94	90.95		3,747,963	15476	nasd
12:42:27	90.94	300		Sell	90.94	90.95		3,747,928	15475	nasd
12:42:27	90.94	800		Sell	90.94	90.95		3,747,628	15474	nasd
12:42:27	90.94	18	Odd lot	Sell	90.94	90.95		3,746,828	15473	nasd
12:42:27	90.94	200		Sell	90.94	90.95		3,746,810	15472	nasd
12:42:06	90.945	43	Odd lot		90.94	90.95		3,746,610	15471	nasd
12:42:06	90.94	100		Buy	90.93	90.94		3,746,567	15470	nasd
12:42:06	90.94	300		Buy	90.93	90.94		3,746,467	15469	nasd
12:42:06	90.94	31	Odd lot	Buy	90.93	90.94		3,746,167	15468	nasd
12:42:06	90.94	39	Odd lot	Buy	90.93	90.94		3,746,136	15467	nasd
12:42:06	90.94	57	Odd lot	Buy	90.93	90.94		3,746,097	15466	nasd
12:42:06	90.94	338		Buy	90.93	90.94		3,746,040	15465	nasd
12:42:06	90.94	123		Buy	90.93	90.94		3,745,702	15464	nasd
12:42:06	90.94	1	Odd lot	Buy	90.93	90.94		3,745,579	15463	nasd
12:42:06	90.94	256		Buy	90.93	90.94		3,745,578	15462	nasd
12:42:06	90.94	81	Odd lot	Buy	90.93	90.94		3,745,322	15461	nasd
12:42:06	90.94	12	Odd lot	Buy	90.93	90.94		3,745,241	15460	nasd
12:42:06	90.94	100		Buy	90.93	90.94		3,745,229	15459	nasd
12:42:06	90.94	100		Buy	90.93	90.94		3,745,129	15458	nasd
12:42:06	90.94	22	Odd lot	Buy	90.93	90.94		3,745,029	15457	nasd
12:42:06	90.94	20	Odd lot	Buy	90.93	90.94		3,745,007	15456	nasd
12:42:06	90.94	21	Odd lot	Buy	90.93	90.94		3,744,987	15455	nasd
12:42:05	90.935	100			90.93	90.94		3,744,966	15454	nasd
12:41:56	90.935	21	Odd lot		90.93	90.94		3,744,866	15453	nasd
12:41:55	90.935	500			90.93	90.94		3,744,845	15452	nasd
12:41:54	90.94	127		Sell	90.94	90.95		3,744,345	15451	nasd
12:41:54	90.94	100		Sell	90.94	90.95		3,744,218	15450	nasd
12:41:54	90.94	100		Sell	90.94	90.95		3,744,118	15449	nasd
12:41:54	90.94	100		Sell	90.94	90.95		3,744,018	15448	nasd
12:41:53	90.945	14	Odd lot		90.94	90.95		3,743,918	15447	nasd
12:41:53	90.94	188		Sell	90.94	90.95		3,743,904	15446	nasd
12:41:53	90.94	300		Sell	90.94	90.95		3,743,716	15445	nasd
12:41:53	90.94	500		Sell	90.94	90.95		3,743,416	15444	nasd
12:41:53	90.94	200		Sell	90.94	90.95		3,742,916	15443	nasd
12:41:53	90.94	400		Sell	90.94	90.95		3,742,716	15442	nasd
12:41:53	90.94	1,200		Sell	90.94	90.95		3,742,316	15441	nasd
12:41:49	90.94	100		Sell	90.94	90.95		3,741,116	15440	nasd
12:41:49	90.94	647		Sell	90.94	90.95		3,741,016	15439	nasd
12:41:49	90.94	18	Odd lot	Sell	90.94	90.95		3,740,369	15438	nasd
12:41:49	90.94	600		Sell	90.94	90.95		3,740,351	15437	nasd
12:41:49	90.94	25	Odd lot	Sell	90.94	90.95		3,739,751	15436	nasd
12:41:49	90.94	400		Sell	90.94	90.95		3,739,726	15435	nasd
12:41:49	90.94	100		Sell	90.94	90.95		3,739,326	15434	nasd
12:41:49	90.94	100		Sell	90.94	90.95		3,739,226	15433	nasd
12:41:49	90.94	10	Odd lot	Sell	90.94	90.95		3,739,126	15432	nasd
12:41:49	90.94	100		Sell	90.94	90.95		3,739,116	15431	nasd
12:41:46	90.94	21	Odd lot	Sell	90.94	90.95		3,739,016	15430	nasd
12:41:35	90.945	19	Odd lot		90.94	90.95		3,738,995	15429	nasd
12:41:31	90.9401	44	Odd lot	Sell	90.94	90.95		3,738,976	15428	nasd
12:41:20	90.945	17	Odd lot		90.94	90.95		3,738,932	15427	nasd
12:41:20	90.94	100		Buy	90.93	90.94		3,738,915	15426	nasd
12:41:20	90.94	94	Odd lot	Buy	90.93	90.94		3,738,815	15425	nasd
12:41:20	90.935	117			90.93	90.94		3,738,721	15424	nasd
12:41:20	90.94	106		Buy	90.93	90.94		3,738,604	15423	nasd
12:41:20	90.94	123		Buy	90.93	90.94		3,738,498	15422	nasd
12:41:20	90.94	77	Odd lot	Buy	90.93	90.94		3,738,375	15421	nasd
12:41:20	90.94	3	Odd lot	Buy	90.93	90.94		3,738,298	15420	nasd
12:41:20	90.94	1	Odd lot	Buy	90.93	90.94		3,738,295	15419	nasd
12:41:20	90.94	25	Odd lot	Buy	90.93	90.94		3,738,294	15418	nasd
12:41:20	90.935	123			90.93	90.94		3,738,269	15417	nasd
12:41:20	90.94	34	Odd lot	Buy	90.93	90.94		3,738,146	15416	nasd
12:41:20	90.94	66	Odd lot	Buy	90.93	90.94		3,738,112	15415	nasd
12:41:20	90.94	46	Odd lot	Buy	90.93	90.94		3,738,046	15414	nasd
12:41:20	90.94	54	Odd lot	Buy	90.93	90.94		3,738,000	15413	nasd
12:41:20	90.94	4	Odd lot	Buy	90.93	90.94		3,737,946	15412	nasd
12:41:20	90.935	229			90.93	90.94		3,737,942	15411	nasd

United Airlines

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:58:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:58:20] Language: en-US
OKAY: [12:58:20] Cookies are enabled
OKAY: [12:58:20] Browser supports RequestAnimationFrame
OKAY: [12:58:20] Browser supports the WebScoket API
INFO: [12:58:20] Starting session (trades) for guest
INFO: [12:58:20] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:58:20] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AZC29
- feedSymbol = L%5EZC29
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:58:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:58:20] Streamer WS Hostname: 929191bd2e85
INFO: [12:58:20] Starting the trades app
INFO: [12:58:20] [START]: Symbol loook up for L^ZC29
INFO: [12:58:20] [FINSH]: Symbol loook up for L^ZC29
INFO: [12:58:20] Loaded configuration for trades
INFO: [12:58:20] Creating trades table...
INFO: [12:58:20] Starting trades table for NASDAQ:EMB without montage
INFO: [12:58:20] lo-streamer/1/dist-swarm
INFO: [12:58:20] lo-streamer/1/dist-swarm
INFO: [12:58:20] lo-streamer/1/dist-swarm
INFO: [12:58:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:58:20] Language: en-US
OKAY: [12:58:20] Cookies are enabled
OKAY: [12:58:20] Browser supports RequestAnimationFrame
OKAY: [12:58:20] Browser supports the WebScoket API
INFO: [12:58:20] Starting session (trades) for guest
INFO: [12:58:20] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:58:20] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AZC29
- feedSymbol = L%5EZC29
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:58:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:58:20] Streamer WS Hostname: 929191bd2e85
INFO: [12:58:20] Starting the trades app
INFO: [12:58:20] [START]: Symbol loook up for L^ZC29
INFO: [12:58:20] [FINSH]: Symbol loook up for L^ZC29
INFO: [12:58:20] Loaded configuration for trades
INFO: [12:58:20] Creating trades table...
INFO: [12:58:20] Starting trades table for NASDAQ:EMB without montage
INFO: [12:58:20] lo-streamer/1/dist-swarm
INFO: [12:58:20] lo-streamer/1/dist-swarm
INFO: [12:58:20] lo-streamer/1/dist-swarm