We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 3.78787878788 | 264 | 276 | 260 | 31730 | 264.51889064 | DE |
| 4 | 10 | 3.78787878788 | 264 | 276 | 258 | 72803 | 265.33506998 | DE |
| 12 | 50 | 22.3214285714 | 224 | 286 | 214 | 211086 | 261.18805222 | DE |
| 26 | 95 | 53.0726256983 | 179 | 286 | 178 | 225241 | 237.6648017 | DE |
| 52 | 235 | 602.564102564 | 39 | 286 | 30.7 | 184437 | 215.53405708 | DE |
| 156 | 128.5 | 88.3161512027 | 145.5 | 286 | 30.7 | 484944 | 158.99776702 | DE |
| 260 | 169.5 | 162.200956938 | 104.5 | 286 | 30.7 | 410366 | 142.27130772 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 266 | 6 | 2.31 | 266 | 266 | 264 | 11607 |
| 1721320200 | 260 | -6 | -2.26 | 266 | 266 | 260 | 22437 |
| 1721233800 | 266 | 0 | 0.00 | 276 | 276 | 264 | 63354 |
| 1721147400 | 266 | 2 | 0.76 | 266 | 266 | 264 | 11074 |
| 1721061000 | 264 | 2 | 0.76 | 264 | 264 | 262 | 50178 |
| 1720801800 | 262 | -4 | -1.50 | 268 | 270 | 262 | 782 |
| 1720715400 | 266 | -2 | -0.75 | 266 | 266 | 266 | 5 |
| 1720629000 | 268 | 2 | 0.75 | 262 | 268 | 262 | 2157 |
| 1720542600 | 266 | 3 | 1.14 | 266 | 266 | 258 | 780133 |
| 1720456200 | 263 | 1 | 0.38 | 263 | 263 | 263 | 1000 |
| 1720197000 | 262 | 2 | 0.77 | 258 | 266 | 258 | 93270 |
| 1720110600 | 260 | -6 | -2.26 | 258 | 266 | 258 | 469 |
| 1720024200 | 266 | 6 | 2.31 | 266 | 266 | 262 | 187786 |
| 1719937800 | 260 | -6 | -2.26 | 260 | 266 | 258 | 74391 |
| 1719851400 | 266 | 2 | 0.76 | 260 | 266 | 260 | 21078 |
| 1719592200 | 264 | -2 | -0.75 | 260 | 266 | 260 | 5679 |
| 1719505800 | 266 | -2 | -0.75 | 264 | 266 | 260 | 79554 |
| 1719419400 | 268 | 0 | 0.00 | 264 | 268 | 264 | 6768 |
| 1719333000 | 268 | 0 | 0.00 | 272 | 272 | 264 | 3424 |
| 1719246600 | 268 | -4 | -1.47 | 264 | 270 | 264 | 40914 |
| 1718987400 | 272 | 4 | 1.49 | 272 | 272 | 272 | 22751 |
| 1718901000 | 268 | 0 | 0.00 | 270 | 272 | 268 | 7351 |
| 1718814600 | 268 | -2 | -0.74 | 272 | 272 | 268 | 303807 |
| 1718728200 | 270 | -2 | -0.74 | 270 | 270 | 270 | 2679 |
| 1718641800 | 272 | 12 | 4.62 | 268 | 278 | 264 | 27096 |
| 1718382600 | 260 | -8 | -2.99 | 268 | 268 | 260 | 52899 |
| 1718296200 | 268 | -4 | -1.47 | 280 | 284 | 268 | 74986 |
| 1718209800 | 272 | 2 | 0.74 | 272 | 280 | 272 | 5490 |
| 1718123400 | 270 | -8 | -2.88 | 284 | 284 | 270 | 11911 |
| 1718037000 | 278 | 0 | 0.00 | 284 | 284 | 274 | 32472 |
| 1717777800 | 278 | 2 | 0.72 | 284 | 286 | 278 | 70114 |
| 1717691400 | 276 | -2 | -0.72 | 272 | 280 | 272 | 207194 |
| 1717605000 | 278 | 8 | 2.96 | 284 | 284 | 276 | 16786 |
| 1717518600 | 270 | -6 | -2.17 | 284 | 284 | 270 | 62233 |
| 1717432200 | 276 | 22 | 8.66 | 268 | 278 | 268 | 195661 |
| 1717173000 | 254 | -6 | -2.31 | 264 | 264 | 254 | 36565 |
| 1717086600 | 260 | 0 | 0.00 | 268 | 268 | 260 | 7706 |
| 1717000200 | 260 | -6 | -2.26 | 266 | 266 | 258 | 23443 |
| 1716913800 | 266 | 0 | 0.00 | 270 | 278 | 266 | 75316 |
| 1716568200 | 266 | 6 | 2.31 | 262 | 268 | 258 | 3486915 |
| 1716481800 | 260 | 14 | 5.69 | 238 | 260 | 238 | 5261696 |
| 1716395400 | 246 | 12 | 5.13 | 236 | 246 | 236 | 52504 |
| 1716309000 | 234 | 4 | 1.74 | 224 | 236 | 224 | 549 |
| 1716222600 | 230 | -2 | -0.86 | 230 | 230 | 230 | 25839 |
| 1715963400 | 232 | 2 | 0.87 | 230 | 236 | 230 | 15508 |
| 1715877000 | 230 | -4 | -1.71 | 234 | 236 | 230 | 53251 |
| 1715790600 | 234 | 1 | 0.43 | 236 | 236 | 234 | 4535 |
| 1715704200 | 233 | 15 | 6.88 | 220 | 233 | 214 | 210487 |
| 1715617800 | 218 | -2 | -0.91 | 218 | 226 | 218 | 278417 |
| 1715358600 | 220 | 2 | 0.92 | 220 | 220 | 220 | 25111 |
| 1715272200 | 218 | -2 | -0.91 | 216 | 220 | 216 | 34455 |
| 1715185800 | 220 | 6 | 2.80 | 220 | 220 | 214 | 33398 |
| 1715099400 | 214 | -4 | -1.83 | 216 | 220 | 214 | 7240 |
| 1714753800 | 218 | -2 | -0.91 | 218 | 218 | 218 | 4671 |
| 1714667400 | 220 | -10 | -4.35 | 230 | 230 | 220 | 22215 |
| 1714581000 | 230 | 0 | 0.00 | 230 | 230 | 230 | 24 |
| 1714494600 | 230 | 10 | 4.55 | 224 | 230 | 224 | 11070 |
| 1714408200 | 220 | -18 | -7.56 | 224 | 228 | 220 | 22593 |
| 1714149000 | 238 | 0 | 0.00 | 228 | 238 | 228 | 33519 |
| 1714062600 | 238 | 4 | 1.71 | 244 | 244 | 232 | 15340 |
| 1713976200 | 234 | -6 | -2.50 | 248 | 248 | 234 | 47307 |
| 1713889800 | 240 | -6 | -2.44 | 240 | 240 | 240 | 30786 |
| 1713803400 | 246 | 0 | 0.00 | 246 | 246 | 246 | 34268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
