We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.85 | 1.85 | 1.85 | 55448 | 1.85 | DE |
| 4 | 0 | 0 | 1.85 | 1.9 | 1.8 | 93083 | 1.84364817 | DE |
| 12 | -0.2 | -9.75609756098 | 2.05 | 2.1 | 1.75 | 149604 | 1.88896475 | DE |
| 26 | -1.15 | -38.3333333333 | 3 | 3.15 | 1.75 | 106987 | 2.10018996 | DE |
| 52 | -40.65 | -95.6470588235 | 42.5 | 47.5 | 1.75 | 143896 | 18.76437499 | DE |
| 156 | -125.65 | -98.5490196078 | 127.5 | 130 | 1.75 | 1166729 | 83.33034558 | DE |
| 260 | -273.15 | -99.3272727273 | 275 | 417.5 | 1.75 | 2147698 | 121.55938319 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 158156 |
| 1722270600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1722011400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1721925000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 7430 |
| 1721838600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 758 |
| 1721752200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 52 |
| 1721665800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 143707 |
| 1721406600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1721320200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 210 |
| 1721233800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 1018 |
| 1721147400 | 1.85 | 0.05 | 2.78 | 1.8 | 1.85 | 1.8 | 0 |
| 1721061000 | 1.8 | -0.05 | -2.70 | 1.85 | 1.85 | 1.8 | 189200 |
| 1720801800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 60000 |
| 1720715400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 10689 |
| 1720629000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 54121 |
| 1720542600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 251801 |
| 1720456200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 85000 |
| 1720197000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 100000 |
| 1720110600 | 1.85 | 0 | 0.00 | 1.85 | 1.9 | 1.85 | 1591 |
| 1720024200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 425601 |
| 1719937800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1719851400 | 1.85 | -0.05 | -2.63 | 1.9 | 1.9 | 1.85 | 1222618 |
| 1719592200 | 1.9 | -0.1 | -5.00 | 2 | 2 | 1.9 | 137677 |
| 1719505800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1719419400 | 2 | 0.1 | 5.26 | 1.9 | 2 | 1.9 | 202325 |
| 1719333000 | 1.9 | -0.1 | -5.00 | 1.9 | 1.9 | 1.9 | 111666 |
| 1719246600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 175213 |
| 1718987400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718901000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 65000 |
| 1718814600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718728200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718641800 | 2 | 0.1 | 5.26 | 1.9 | 2 | 1.9 | 300312 |
| 1718382600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 200 |
| 1718296200 | 1.9 | -0.2 | -9.52 | 2.1 | 2.1 | 1.9 | 233112 |
| 1718209800 | 2.1 | 0.2 | 10.53 | 1.9 | 2.1 | 1.9 | 347294 |
| 1718123400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 500000 |
| 1718037000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 3776 |
| 1717777800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 750 |
| 1717691400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 34000 |
| 1717605000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 25703 |
| 1717518600 | 1.9 | 0.05 | 2.70 | 1.85 | 1.9 | 1.85 | 165250 |
| 1717432200 | 1.85 | 0.05 | 2.78 | 1.8 | 1.85 | 1.75 | 253745 |
| 1717173000 | 1.8 | -0.05 | -2.70 | 1.85 | 1.85 | 1.8 | 287779 |
| 1717086600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 22006 |
| 1717000200 | 1.85 | -0.05 | -2.63 | 1.9 | 1.9 | 1.85 | 332000 |
| 1716913800 | 1.9 | 0.05 | 2.70 | 1.85 | 1.9 | 1.85 | 200000 |
| 1716568200 | 1.85 | -0.05 | -2.63 | 1.9 | 1.9 | 1.8 | 632105 |
| 1716481800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1716395400 | 1.9 | -0.05 | -2.56 | 1.95 | 1.95 | 1.855 | 139898 |
| 1716309000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.88 | 6655 |
| 1716222600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.88 | 0 |
| 1715963400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 2250 |
| 1715877000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 619 |
| 1715790600 | 1.95 | -0.1 | -4.88 | 2.05 | 2.05 | 1.95 | 70000 |
| 1715704200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 998 |
| 1715617800 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 732 |
| 1715358600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 56793 |
| 1715272200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1715185800 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2 | 11578 |
| 1715099400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2 | 0 |
| 1714753800 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 1.995 | 2693 |
| 1714667400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 1.995 | 198 |
| 1714581000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
