We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 72.5 | 72.5 | 72.5 | 411 | 72.5 | DE |
| 4 | -14 | -16.1849710983 | 86.5 | 86.5 | 66 | 6230 | 75.49501492 | DE |
| 12 | -5 | -6.45161290323 | 77.5 | 87.5 | 66 | 5604 | 78.09902449 | DE |
| 26 | -10 | -12.1212121212 | 82.5 | 87.5 | 66 | 9717 | 78.41362819 | DE |
| 52 | -18 | -19.8895027624 | 90.5 | 102.5 | 66 | 9505 | 82.18297977 | DE |
| 156 | 12.5 | 20.8333333333 | 60 | 126.5 | 57.5 | 11661 | 86.97014508 | DE |
| 260 | -62.5 | -46.2962962963 | 135 | 180 | 40.11 | 153342 | 127.43072655 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 18 |
| 1721406600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1721320200 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 32 |
| 1721233800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 102 |
| 1721147400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 10 |
| 1721061000 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 1500 |
| 1720801800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 402 |
| 1720715400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1720629000 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 51 |
| 1720542600 | 72.5 | 5 | 7.41 | 67.5 | 72.5 | 67.5 | 26712 |
| 1720456200 | 67.5 | -16 | -19.16 | 82 | 82 | 66 | 33967 |
| 1720197000 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 800 |
| 1720110600 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 11 |
| 1720024200 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 81 | 652 |
| 1719937800 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 81 | 5178 |
| 1719851400 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 79.25 | 20000 |
| 1719592200 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 79.25 | 0 |
| 1719505800 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 81.25 | 3 |
| 1719419400 | 83.5 | -2.5 | -2.91 | 86 | 86 | 83.5 | 11490 |
| 1719333000 | 86 | 0 | 0.00 | 86 | 86 | 85 | 2 |
| 1719246600 | 86 | -0.5 | -0.58 | 86.5 | 86.5 | 85 | 5004 |
| 1718987400 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 84.75 | 0 |
| 1718901000 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 84.75 | 0 |
| 1718814600 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 84.75 | 67 |
| 1718728200 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 84.75 | 562 |
| 1718641800 | 86.5 | -1 | -1.14 | 87.5 | 87.5 | 84.25 | 10176 |
| 1718382600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1718296200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1718209800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 1124 |
| 1718123400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 402 |
| 1718037000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 666 |
| 1717777800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1717691400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 710 |
| 1717605000 | 87.5 | 4 | 4.79 | 83.5 | 87.5 | 82 | 10618 |
| 1717518600 | 83.5 | 1 | 1.21 | 82.5 | 83.5 | 82.5 | 7811 |
| 1717432200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1717173000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 3772 |
| 1717086600 | 82.5 | 2 | 2.48 | 80.5 | 83 | 80.5 | 10507 |
| 1717000200 | 80.5 | 0 | 0.00 | 80.5 | 82.75 | 80.5 | 1000 |
| 1716913800 | 80.5 | 0.5 | 0.63 | 80 | 82 | 80 | 1 |
| 1716568200 | 80 | 2.5 | 3.23 | 77.5 | 80 | 77.5 | 3884 |
| 1716481800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1716395400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 359 |
| 1716309000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 5 |
| 1716222600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 5147 |
| 1715963400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 59833 |
| 1715877000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1715790600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 2006 |
| 1715704200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 41 |
| 1715617800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 2850 |
| 1715358600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 10000 |
| 1715272200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 4534 |
| 1715185800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 2126 |
| 1715099400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 11 |
| 1714753800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 845 |
| 1714667400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1714581000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1714494600 | 77.5 | 0 | 0.00 | 77.5 | 79 | 77 | 452 |
| 1714408200 | 77.5 | 0 | 0.00 | 77.5 | 80 | 77.5 | 6750 |
| 1714149000 | 77.5 | 0 | 0.00 | 77.5 | 79.5 | 77.5 | 3769 |
| 1714062600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 60001 |
| 1713976200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 46304 |
| 1713889800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 947 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
