We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.5625 | 64 | 65 | 62.5 | 192155 | 63.52401806 | DE |
| 4 | 2 | 3.1746031746 | 63 | 66 | 61 | 193118 | 63.43642287 | DE |
| 12 | 28.5 | 78.0821917808 | 36.5 | 66.5 | 36 | 556969 | 56.57890725 | DE |
| 26 | 5.5 | 9.24369747899 | 59.5 | 66.5 | 21.75 | 877311 | 40.13212303 | DE |
| 52 | 1.5 | 2.36220472441 | 63.5 | 73.5 | 21.75 | 637666 | 44.76636366 | DE |
| 156 | -66.5 | -50.5703422053 | 131.5 | 219 | 21.75 | 335107 | 79.92186811 | DE |
| 260 | -6 | -8.45070422535 | 71 | 219 | 21.75 | 266688 | 80.01805144 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 63 | 0 | 0.00 | 63 | 63 | 63 | 107118 |
| 1721320200 | 63 | 0 | 0.00 | 62.5 | 63 | 62.5 | 203984 |
| 1721233800 | 63 | -1.5 | -2.33 | 64.5 | 64.5 | 62.5 | 314032 |
| 1721147400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 90844 |
| 1721061000 | 64.5 | 0.5 | 0.78 | 64 | 64.5 | 64 | 244799 |
| 1720801800 | 64 | -1 | -1.54 | 65 | 65 | 64 | 249210 |
| 1720715400 | 65 | 2.5 | 4.00 | 62.5 | 65 | 62.5 | 225720 |
| 1720629000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 46608 |
| 1720542600 | 62.5 | 1.5 | 2.46 | 61 | 62.5 | 61 | 348104 |
| 1720456200 | 61 | -1.5 | -2.40 | 62.5 | 62.5 | 61 | 95996 |
| 1720197000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 78657 |
| 1720110600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 41969 |
| 1720024200 | 62.5 | 1 | 1.63 | 61.5 | 62.5 | 61.5 | 225785 |
| 1719937800 | 61.5 | -2 | -3.15 | 63.5 | 63.5 | 61.5 | 222116 |
| 1719851400 | 63.5 | -1 | -1.55 | 64.5 | 64.5 | 63.5 | 152333 |
| 1719592200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 60226 |
| 1719505800 | 64.5 | -0.5 | -0.77 | 65 | 65 | 64.5 | 125888 |
| 1719419400 | 65 | -1 | -1.52 | 64.5 | 66 | 64.5 | 304243 |
| 1719333000 | 66 | 4.5 | 7.32 | 61.5 | 66 | 61.5 | 333447 |
| 1719246600 | 61.5 | -1.5 | -2.38 | 63 | 63 | 61 | 391285 |
| 1718987400 | 63 | 1 | 1.61 | 62 | 63.5 | 62 | 346116 |
| 1718901000 | 62 | -1.5 | -2.36 | 63.5 | 63.5 | 62 | 429617 |
| 1718814600 | 63.5 | -1.5 | -2.31 | 65 | 65 | 63.5 | 91939 |
| 1718728200 | 65 | 0 | 0.00 | 65 | 66.5 | 64.5 | 1491801 |
| 1718641800 | 65 | 4.5 | 7.44 | 60.5 | 65 | 60.5 | 686320 |
| 1718382600 | 60.5 | -2.5 | -3.97 | 63 | 63 | 60.5 | 293866 |
| 1718296200 | 63 | -0.5 | -0.79 | 63.5 | 64.5 | 62.7 | 220649 |
| 1718209800 | 63.5 | 4.5 | 7.63 | 59 | 64 | 59 | 546253 |
| 1718123400 | 59 | 1 | 1.72 | 58 | 60.5 | 58 | 378793 |
| 1718037000 | 58 | 4.5 | 8.41 | 53.5 | 58 | 53.5 | 469801 |
| 1717777800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 176397 |
| 1717691400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 61884 |
| 1717605000 | 53.5 | -0.5 | -0.93 | 54 | 54 | 53.5 | 93035 |
| 1717518600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 100575 |
| 1717432200 | 54 | 0 | 0.00 | 54 | 54 | 52.9 | 77958 |
| 1717173000 | 54 | 1.5 | 2.86 | 52.5 | 54 | 52 | 211278 |
| 1717086600 | 52.5 | -0.7 | -1.32 | 54 | 54 | 52.5 | 940986 |
| 1717000200 | 53.2 | -0.8 | -1.48 | 53 | 54.5 | 53 | 244157 |
| 1716913800 | 54 | -0.5 | -0.92 | 55 | 56.5 | 52.5 | 836712 |
| 1716568200 | 54.5 | -1 | -1.80 | 55.5 | 55.5 | 54.5 | 147511 |
| 1716481800 | 55.5 | -3 | -5.13 | 58.5 | 58.5 | 54.5 | 1084034 |
| 1716395400 | 58.5 | -1 | -1.68 | 59.5 | 59.5 | 57.5 | 492855 |
| 1716309000 | 59.5 | -2 | -3.25 | 61.5 | 61.5 | 59.5 | 396986 |
| 1716222600 | 61.5 | 1.5 | 2.50 | 60 | 61.5 | 60 | 603933 |
| 1715963400 | 60 | -1.5 | -2.44 | 61.5 | 61.5 | 59.5 | 998284 |
| 1715877000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 286751 |
| 1715790600 | 61.5 | 0.5 | 0.82 | 61 | 62.5 | 60 | 759311 |
| 1715704200 | 61 | -0.5 | -0.81 | 61.5 | 62.5 | 58.5 | 1285144 |
| 1715617800 | 61.5 | 6.5 | 11.82 | 61 | 65 | 58.5 | 1538101 |
| 1715358600 | 55 | -2.5 | -4.35 | 57.5 | 57.5 | 55 | 550770 |
| 1715272200 | 57.5 | 4.3 | 8.08 | 54 | 58 | 54 | 1182343 |
| 1715185800 | 53.2 | -1.3 | -2.39 | 54.5 | 55 | 52 | 954052 |
| 1715099400 | 54.5 | -1.5 | -2.68 | 57 | 62 | 54.5 | 1941980 |
| 1714753800 | 56 | 4.5 | 8.74 | 52.5 | 57.5 | 51 | 2381981 |
| 1714667400 | 51.5 | 9 | 21.18 | 43.5 | 51.5 | 43.5 | 2991827 |
| 1714581000 | 42.5 | 4 | 10.39 | 38.75 | 42.5 | 38.75 | 1633850 |
| 1714494600 | 38.5 | 2.5 | 6.94 | 36.5 | 39.25 | 36.5 | 1301871 |
| 1714408200 | 36 | -0.5 | -1.37 | 36.5 | 36.5 | 36 | 212137 |
| 1714149000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 502012 |
| 1714062600 | 36.5 | -0.25 | -0.68 | 36.75 | 36.75 | 36.5 | 467417 |
| 1713976200 | 36.75 | 0.5 | 1.38 | 36.25 | 37.5 | 36.25 | 1547057 |
| 1713889800 | 36.25 | -1.5 | -3.97 | 37.75 | 37.75 | 36.25 | 592069 |
| 1713803400 | 37.75 | 0.25 | 0.67 | 37.5 | 38.25 | 37.5 | 611392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
