ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,815.03
0.61%
US Tech 100
19,700.00
-0.02%
Dow Jones
42,863.86
0.97%
Brent Oil
78.695
0.00%
Bitcoin
63,171.72
1.15%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Zephyr Energy Plc (ZPHR) Quote

Zephyr Energy Plc

Zephyr Energy Plc (ZPHR)

LSE
3.75
0.00
(0.00%)
Closed October 12 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
3.75
Bid
3.60
Ask
3.90
Volume
1,488,104
3.75 Day's Range 3.75
2.05 52 Week Range 5.90
Market Cap
65.652M
Previous Close
3.75
Open
3.75
Last Trade
66881
@
3.75
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
4,504,117
Shares Outstanding
1,750,719,020
Dividend Yield
-
PE Ratio
-3,912.50
Earnings Per Share (EPS)
-0
Revenue
25.23M
Net Profit
-3.5M

About Zephyr Energy Plc

Sector
Gold Ores
Industry
Gold Mining
Website
www.zephyrplc.com
Headquarters
London, Gbr
Founded
2002
Zephyr Energy Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker ZPHR. The last closing price for Zephyr Energy was 3.75p. Over the last year, Zephyr Energy shares have traded in a share price range of 2.05p to 5.90p.

Zephyr Energy currently has 1,750,719,020 shares outstanding. The market capitalization of Zephyr Energy is £65.65 million. Zephyr Energy has a price to earnings ratio (PE ratio) of -3912.50.

Ask ADVFN Intelligence (AI)

ZPHR Latest News

More News

Zephyr Energy PLC Paradox project update

Zephyr Energy PLC 10 October 2024   Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the...

October 10 2024
RNS Regulatory News

EARNINGS: Zephyr Energy interim loss narrows; Eqtec expenses surge

The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported b ...

September 26 2024
Alliance News

Zephyr Energy PLC Half-year Report

Zephyr Energy PLC 26 September 2024   Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under...

September 26 2024
RNS Regulatory News

Zephyr Energy PLC Response to market speculation

Zephyr Energy PLC 17 September 2024   17 September 2024   Zephyr Energy plc ("Zephyr" or the "Company")   Response to market speculation   Zephyr Energy plc (AIM: ZPHR) (OTCQB: ZPHRF...

September 17 2024
RNS Regulatory News

Zephyr Energy says tests at Paradox project suggest high production

Zephyr Energy PLC on Friday said it completed the second phase of the production test on the State 36-2R LNW-CC well ...

September 06 2024
Alliance News

Zephyr Energy PLC Successful State 36-2R well production test result

Zephyr Energy PLC 06 September 2024   Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under...

September 06 2024
RNS Regulatory News

Zephyr Energy PLC Update on helium project & State 36-2R well test

Zephyr Energy PLC 29 August 2024   Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the...

August 29 2024
RNS Regulatory News

TRADING UPDATES: Zephyr Energy second quarter production climbs 6%

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

August 14 2024
Alliance News

Zephyr Energy PLC Q2 2024 results from the Williston Basin portfolio

Zephyr Energy PLC 14 August 2024   Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the...

August 14 2024
RNS Regulatory News

Zephyr Energy PLC Result of AGM

Zephyr Energy PLC 31 July 2024     31 July 2024 Zephyr Energy plc ("Zephyr" or the "Company")   Result of Annual General Meeting   Zephyr Energy plc (AIM: ZPHR) (OTCQB: ZPHRF), the Rocky...

July 31 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.38.695652173913.453.753.3528299583.59536088DE
40.257.142857142863.53.753.221166663.47507775DE
12-1.65-30.55555555565.45.653.245041174.09027273DE
26-0.9-19.35483870974.655.93.241472034.5825874DE
521.0538.88888888892.75.92.0542216653.80240317DE
156-2.4-39.02439024396.158.752.0556054404.99839076DE
2602.3158.6206896551.458.750.42556517984.16784158DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMBCambria Africa Plc
0.45p
(100.00%)
30.16M
SLFRSlf Realisation Fund Limited
1.80p
(33.33%)
259.91k
PREMPremier African Minerals Limited
0.043p
(30.30%)
1.8B
CHARChariot Limited
2.395p
(29.74%)
22.86M
MILAMila Resources Plc
0.70p
(16.67%)
15.23M
CDLCloudbreak Discovery Plc
0.175p
(-22.22%)
8.26M
VRCIVerici Dx Plc
5.50p
(-15.38%)
795.03k
JADEJade Road Investments Limited
0.175p
(-12.50%)
295.5k
XTRXtract Resources Plc
0.70p
(-12.50%)
1.33M
GDRGenedrive Plc
2.475p
(-12.39%)
39.77M
NTVONativo Resources Plc
0.0027p
(8.00%)
2.18B
PREMPremier African Minerals Limited
0.043p
(30.30%)
1.8B
TRPTower Resources Plc
0.039p
(-2.50%)
726.24M
SYMESupply@me Capital Plc
0.005p
(11.11%)
547.07M
VASTVast Resources Plc
0.145p
(16.00%)
443.05M

Discussion

View Full Feed
Pranksalot Pranksalot 4 minutes ago
Yes I learned 🙂 thank you~
ELTP
grasshoppah grasshoppah 4 minutes ago
And nobody, I mean NOBODY is looking to make it any better!!
SPY
redspinelpinktopaz redspinelpinktopaz 5 minutes ago
Perk hasn't been perfected, and that includes a one atom layer of protection, until very recently, so you can't go way back expecting anything.
LWLG
Zardiw Zardiw 5 minutes ago
That's GREAT..........lol

Z
SkyLimit2022 SkyLimit2022 6 minutes ago
Jerry,

I think the point is that Apple 🍎 started in the garage of a house where its founders began building computers by hand and selling them…

Apple was later able to automate and scale production of the Apple II, one of the first mass-produced personal compute
NWBO
Zardiw Zardiw 7 minutes ago
Please Remember to Follow the board!.......Only 308 followers......pathetic........

Z
wingnutt01 wingnutt01 7 minutes ago
It's the TBTF that has the Dead Lobbyist. Thugs & Punks!
Donald will take care of that.
FNMA
DiscoverGold DiscoverGold 7 minutes ago
WTI Crude Oil CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | October 12, 2024

• Following futures positions of non-commercials are as of October 8, 2024.

WTI crude oil: Currently net long 154.7k, up 19.5k.
OILBRENT
dc key dc key 8 minutes ago
Adding shares at this price, we can afford to lose it all but won't !
BMXI
mick mick 8 minutes ago
ILUS STOCK REVERSE MERGER, NEW GAMEPLAN POST UPLIST
https://youtu.be/VWYDAiQbaRY
https:// youtu.be/VWYDAiQbaRY

ILUS STOCK, ACTELIS NETWORK - UPLIST DISCUSSION. MAJOR TURNING POINT!
https://youtu.be/sINtlS5526k
https:// youtu.be/sINtlS5526k

ht
ILUS
StayHumble StayHumble 8 minutes ago
Judge said🟩"4+YearFilingsMatter"🟩"ThusStillTrading", idiot.

--------------------------------------------V. ORDER------------------------------------------


IT IS ORDERED this administrative proceedin
DBMM
go seek go seek 9 minutes ago
Will the pediatric study (PEDS) and the high risk study (HR) show EDP-938 as an effective therapy for RSV? Given that an earlier trial with healthy adults failed, it is my understanding that the PEDS and HR studies were designed to investigate the effectiveness of EDP-938 as a therapy for those cons
ENTA
Milesblue42 Milesblue42 9 minutes ago
Outstanding Shares increased, Now 2,027,393,877 Billion

Is this a Good or Bad sign? It was 1.9 Billion previously

https://www.otcmarkets.com/stock/GGSM/security

Also I see no SEC Filongs yet
GGSM
JerryCampbell JerryCampbell 10 minutes ago
No. Apple's actual trading price in the market was never below $1. You're still not understanding the impact of stock splits.

AAPL stock has split several times over the decades.

June 16, 1987: 2-for-1
June 21, 2000: 2-for-1
February 28, 2005: 2-for-1
AAPL
DRJ69 DRJ69 10 minutes ago
Broke $9 yesterday. Is this the beginning of a strong rally bull market for SOFI? I hope so, about time, just need to be patient. Hope it emulates PLTR which I also owned but have sold out just lately. Wish I had held a small position of PLT for the real long term time horizon.
PLTR SOFI
DiscoverGold DiscoverGold 11 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | October 12, 2024

• Following futures positions of non-commercials are as of October 8, 2024.

Gold: Currently net long 278.2k, down 21.8k.

hedgopia.com/wp
GLD
DiscoverGold DiscoverGold 11 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | October 12, 2024

• Following futures positions of non-commercials are as of October 8, 2024.

Gold: Currently net long 278.2k, down 21.8k.

hedgopia.com/wp
GOLD
zeusgodmd zeusgodmd 11 minutes ago
They just can’t get the fins right they got too much going on. Have to sit back and watch this one. I was able to double down the day they went to expert market don’t as me how
HPCO
sortagreen sortagreen 12 minutes ago
And 'no longer serves' which people?

White people.

Next question.
StayHumble StayHumble 12 minutes ago
Are 10ks🟩8ks🟩ALJs Moot idiot?🟩JudgeFAV0RED$DBMM
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER
DBMM
DiscoverGold DiscoverGold 13 minutes ago
CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | October 12, 2024

• Following futures positions of non-commercials are as of October 8, 2024.

E-mini S&P 500: Currently net short 5.6k, up 13.2k.

hed
VIX
zeusgodmd zeusgodmd 13 minutes ago
Fast track is coming.
RNAZ
xoom xoom 13 minutes ago
Thank you AZ. Good luck to you, yours and all the legacy WAMU family who have been waiting patiently all these years.
COOP
GE_Jim GE_Jim 14 minutes ago
Anybody have a handle on what effect Milton is going to have on this stock?
TCNNF
kspar1 kspar1 14 minutes ago
#471336
AVXL

Your Recent History

LSE
ZPHR
Zephyr Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved