We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -3.75 | 40 | 40 | 38 | 84806 | 39.20615876 | DE |
| 4 | -2.5 | -6.09756097561 | 41 | 42 | 35 | 111272 | 40.28975806 | DE |
| 12 | -14 | -26.6666666667 | 52.5 | 57.5 | 35 | 59176 | 43.41930736 | DE |
| 26 | -15 | -28.0373831776 | 53.5 | 57.5 | 35 | 53024 | 46.95427705 | DE |
| 52 | -21.5 | -35.8333333333 | 60 | 62.5 | 35 | 32940 | 48.9419951 | DE |
| 156 | -114 | -74.7540983607 | 152.5 | 187.5 | 35 | 22528 | 84.59116073 | DE |
| 260 | -51.5 | -57.2222222222 | 90 | 205 | 35 | 50901 | 131.05602718 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 38.5 | -0.5 | -1.28 | 39 | 39 | 38 | 135893 |
| 1742491800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 89043 |
| 1742405400 | 39 | -0.5 | -1.27 | 39.5 | 39.5 | 39 | 139008 |
| 1742319000 | 39.5 | 0.5 | 1.28 | 39.5 | 39.5 | 39.4 | 79777 |
| 1742232600 | 39 | -1 | -2.50 | 40 | 40 | 39 | 68673 |
| 1741973400 | 40 | 0 | 0.00 | 40 | 40 | 39 | 47529 |
| 1741887000 | 40 | 0 | 0.00 | 40 | 40 | 39 | 34188 |
| 1741800600 | 40 | 0 | 0.00 | 40 | 40 | 39 | 7293 |
| 1741714200 | 40 | 0 | 0.00 | 40 | 40 | 39.5 | 102459 |
| 1741627800 | 40 | -2 | -4.76 | 42 | 42 | 40 | 38176 |
| 1741368600 | 42 | 0 | 0.00 | 42 | 42 | 40 | 13321 |
| 1741282200 | 42 | 2 | 5.00 | 40 | 42 | 40 | 9727 |
| 1741195800 | 40 | 0 | 0.00 | 40 | 40 | 38.5 | 92066 |
| 1741109400 | 40 | 1.8 | 4.71 | 40 | 40 | 38.5 | 24333 |
| 1741023000 | 38.2 | -0.8 | -2.05 | 40 | 40 | 38.1 | 116489 |
| 1740763800 | 39 | -1 | -2.50 | 40 | 40 | 39 | 36423 |
| 1740677400 | 40 | -1 | -2.44 | 40 | 40.5 | 39.5 | 160620 |
| 1740591000 | 41 | 0.8 | 1.99 | 35 | 42 | 35 | 950659 |
| 1740504600 | 40.2 | -1.4 | -3.37 | 41 | 41.4 | 40.2 | 67529 |
| 1740418200 | 41.6 | 0.6 | 1.46 | 41 | 42 | 41 | 115282 |
| 1740159000 | 41 | 0 | 0.00 | 41 | 41.6 | 41 | 32842 |
| 1740072600 | 41 | -0.5 | -1.20 | 41.5 | 42.3 | 39 | 177233 |
| 1739986200 | 41.5 | -11 | -20.95 | 37.5 | 46.5 | 37.5 | 292908 |
| 1739899800 | 52.5 | -4.5 | -7.89 | 57 | 57 | 52.5 | 35473 |
| 1739813400 | 57 | 0 | 0.00 | 57 | 57 | 55.5 | 6198 |
| 1739554200 | 57 | 0 | 0.00 | 57 | 57 | 55.5 | 0 |
| 1739467800 | 57 | 1.5 | 2.70 | 57 | 57 | 55.5 | 0 |
| 1739381400 | 55.5 | 0 | 0.00 | 57 | 57 | 55.5 | 5000 |
| 1739295000 | 55.5 | -1.5 | -2.63 | 57 | 57 | 55.5 | 38213 |
| 1739208600 | 57 | 0 | 0.00 | 57 | 57 | 56 | 29324 |
| 1738949400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 5500 |
| 1738863000 | 57 | 2 | 3.64 | 57 | 57 | 57 | 1175 |
| 1738776600 | 55 | -2 | -3.51 | 57 | 57 | 55 | 730 |
| 1738690200 | 57 | 5 | 9.62 | 52.5 | 57 | 52 | 79775 |
| 1738603800 | 52 | 0.5 | 0.97 | 51.5 | 52.5 | 50 | 91659 |
| 1738344600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 39109 |
| 1738258200 | 51.5 | -1 | -1.90 | 52.5 | 53.75 | 51.5 | 26845 |
| 1738171800 | 52.5 | 0 | 0.00 | 52.5 | 53.75 | 52.5 | 1837 |
| 1738085400 | 52.5 | 0 | 0.00 | 52.5 | 53.75 | 52.5 | 3213 |
| 1737999000 | 52.5 | 0 | 0.00 | 52.5 | 53.75 | 52.5 | 3212 |
| 1737739800 | 52.5 | 0 | 0.00 | 52.5 | 54 | 52.5 | 24378 |
| 1737653400 | 52.5 | 0 | 0.00 | 52.5 | 53.75 | 52.5 | 62033 |
| 1737567000 | 52.5 | 0 | 0.00 | 52.5 | 53.25 | 52 | 0 |
| 1737480600 | 52.5 | 0 | 0.00 | 52.5 | 53 | 52 | 4928 |
| 1737394200 | 52.5 | 0 | 0.00 | 52.5 | 53.75 | 52.5 | 32121 |
| 1737135000 | 52.5 | 0 | 0.00 | 52.5 | 54.25 | 52.5 | 34124 |
| 1737048600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 286 |
| 1736962200 | 52.5 | 0 | 0.00 | 52.5 | 54.25 | 52.5 | 10142 |
| 1736875800 | 52.5 | -0.5 | -0.94 | 52.5 | 53.75 | 52.5 | 37532 |
| 1736789400 | 53 | 0.5 | 0.95 | 52.5 | 53.75 | 52.5 | 9557 |
| 1736530200 | 52.5 | 0 | 0.00 | 52.5 | 54.25 | 52.5 | 13625 |
| 1736443800 | 52.5 | 0 | 0.00 | 52.5 | 57.5 | 52.5 | 75547 |
| 1736357400 | 52.5 | -3 | -5.41 | 52.5 | 54.25 | 52.5 | 20458 |
| 1736271000 | 55.5 | 3 | 5.71 | 52.5 | 55.5 | 52.5 | 36369 |
| 1736184600 | 52.5 | -1.5 | -2.78 | 52.5 | 54.5 | 52.5 | 11099 |
| 1735925400 | 54 | 0 | 0.00 | 52.5 | 54.5 | 52 | 16950 |
| 1735839000 | 54 | 1.5 | 2.86 | 52.5 | 54 | 52.5 | 14034 |
| 1735666200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 3967 |
| 1735579800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 19545 |
| 1735320600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 1869 |
| 1735061400 | 52.5 | -1.5 | -2.78 | 52.5 | 52.5 | 52.5 | 28610 |
| 1734975000 | 54 | 0 | 0.00 | 55.5 | 55.5 | 52.5 | 40336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
