Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.653 | 196.70 | 196.83 | 2.38 | 1.23 % | 492,539 | 08:43:55 |
| AMD | Advanced Micro Devices | 89.15 | 89.10 | 89.15 | 0.86 | 0.97 % | 499,090 | 08:44:21 |
| AMZN | Amazon.com | 176.5257 | 176.52 | 176.74 | 2.20 | 1.26 % | 428,528 | 08:44:17 |
| AXP | American Express | 251.50 | 0.00 | 0.00 | -1.42 | -0.56 % | 88,455 | 08:42:52 |
| BA | Boeing | 156.76 | 0.00 | 0.00 | 0.29 | 0.19 % | 47,253 | 08:43:35 |
| BABA | Alibaba | 111.35 | 0.00 | 0.00 | 4.60 | 4.31 % | 790,508 | 08:44:18 |
| BAC | Bank of America | 37.70 | 0.00 | 0.00 | 0.37 | 0.99 % | 125,209 | 08:42:58 |
| COIN | Coinbase Global | 174.01 | 174.01 | 174.36 | 1.80 | 1.05 % | 77,435 | 08:43:52 |
| CRM | Salesforce | 248.40 | 0.00 | 0.00 | -1.44 | -0.58 % | 53,898 | 08:44:20 |
| DIS | Walt Disney | 83.43 | 0.00 | 0.00 | 0.66 | 0.80 % | 24,454 | 08:43:35 |
| DOW | Dow | 27.70 | 0.00 | 0.00 | 0.23 | 0.84 % | 13,776 | 08:36:28 |
| GOOGL | Alphabet | 154.81 | 154.74 | 154.88 | 1.48 | 0.97 % | 165,288 | 08:44:21 |
| GS | Goldman Sachs | 504.99 | 0.00 | 0.00 | 5.94 | 1.19 % | 6,740 | 08:44:18 |
| HD | Home Depot | 347.00 | 0.00 | 0.00 | 1.01 | 0.29 % | 7,611 | 08:43:29 |
| IBM | International Business M... | 240.39 | 0.00 | 0.00 | 1.82 | 0.76 % | 10,344 | 08:44:16 |
| INTC | Intel | 19.02 | 19.01 | 19.02 | -0.21 | -1.09 % | 4,645,645 | 08:44:04 |
| IWM | iShares Russell 2000 | 185.65 | 0.00 | 0.00 | 0.68 | 0.37 % | 316,943 | 08:44:21 |
| JNJ | Johnson and Johnson | 154.64 | 0.00 | 0.00 | 0.73 | 0.47 % | 12,592 | 08:42:27 |
| JPM | JP Morgan Chase | 231.40 | 0.00 | 0.00 | 1.79 | 0.78 % | 20,185 | 08:43:24 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.05 | 0.07 % | 24,286 | 08:41:51 |
| MCD | McDonalds | 310.35 | 0.00 | 0.00 | 1.25 | 0.40 % | 3,478 | 08:44:02 |
| META | Meta Platforms | 507.00 | 506.50 | 507.00 | 4.69 | 0.93 % | 165,637 | 08:44:17 |
| MRK | Merck | 76.74 | 0.00 | 0.00 | 0.28 | 0.37 % | 267,614 | 08:39:13 |
| MSFT | Microsoft | 372.97 | 372.89 | 373.49 | 1.36 | 0.37 % | 211,730 | 08:44:07 |
| MU | Micron Technology | 70.2101 | 70.21 | 70.29 | 0.8801 | 1.27 % | 161,030 | 08:44:04 |
| NKE | Nike | 53.89 | 0.00 | 0.00 | 0.34 | 0.63 % | 100,287 | 08:44:09 |
| ORCL | Oracle | 131.30 | 0.00 | 0.00 | 1.54 | 1.19 % | 243,796 | 08:41:56 |
| PYPL | PayPal | 60.10 | 60.00 | 60.10 | -0.14 | -0.23 % | 132,831 | 08:42:15 |
| QCOM | QUALCOMM | 137.51 | 137.50 | 137.86 | 1.77 | 1.30 % | 29,209 | 08:44:01 |
| QQQ | Invesco QQQ Trust Series 1 | 448.18 | 448.11 | 448.18 | 4.00 | 0.90 % | 1,217,023 | 08:44:20 |
| SOXL | Direxion Daily Semicondu... | 9.67 | 0.00 | 0.00 | 0.33 | 3.53 % | 23,806,296 | 08:44:21 |
| SPY | SPDR S&P 500 | 528.81 | 0.00 | 0.00 | 3.15 | 0.60 % | 1,408,446 | 08:44:21 |
| TRV | The Travelers Companies | 254.00 | 0.00 | 0.00 | 1.52 | 0.60 % | 3,415 | 08:36:57 |
| TSLA | Tesla | 244.00 | 243.89 | 244.00 | 2.45 | 1.01 % | 1,550,995 | 08:44:21 |
| V | Visa | 332.85 | 0.00 | 0.00 | 1.52 | 0.46 % | 6,820 | 08:43:30 |
| VZ | Verizon Communications | 43.76 | 0.00 | 0.00 | 0.15 | 0.34 % | 33,046 | 08:42:16 |
| WBA | Walgreens Boots Alliance | 10.8101 | 10.81 | 10.82 | 0.0101 | 0.09 % | 24,228 | 08:41:56 |
| XOM | Exxon Mobil | 105.12 | 0.00 | 0.00 | 0.93 | 0.89 % | 19,987 | 08:44:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
