We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 252.58 | 252.56 | 252.58 | -3.01 | -1.18 % | 13,611,323 | 12:16:03 |
| AMD | Advanced Micro Devices | 123.065 | 123.06 | 123.07 | -2.13 | -1.70 % | 13,852,887 | 12:16:06 |
| AMZN | Amazon.com | 221.09 | 221.09 | 221.11 | -2.66 | -1.19 % | 12,033,539 | 12:16:05 |
| AXP | American Express | 298.37 | 0.00 | 0.00 | -2.68 | -0.89 % | 543,541 | 12:15:48 |
| BA | Boeing | 177.755 | 0.00 | 0.00 | -2.97 | -1.64 % | 11,336,950 | 12:15:56 |
| BABA | Alibaba | 83.90 | 0.00 | 0.00 | -1.16 | -1.36 % | 5,476,020 | 12:16:06 |
| BAC | Bank of America | 43.95 | 0.00 | 0.00 | -0.39 | -0.88 % | 4,983,969 | 12:16:04 |
| COIN | Coinbase Global | 250.19 | 250.19 | 250.43 | -15.52 | -5.84 % | 4,057,438 | 12:16:06 |
| CRM | Salesforce | 336.8699 | 0.00 | 0.00 | -1.58 | -0.47 % | 1,026,011 | 12:16:04 |
| DIS | Walt Disney | 110.972 | 0.00 | 0.00 | -0.578 | -0.52 % | 1,785,845 | 12:16:03 |
| DOW | Dow | 39.5262 | 0.00 | 0.00 | -0.5038 | -1.26 % | 2,752,854 | 12:16:04 |
| GOOGL | Alphabet | 191.70 | 191.69 | 191.71 | -1.06 | -0.55 % | 5,962,047 | 12:16:03 |
| GS | Goldman Sachs | 573.00 | 0.00 | 0.00 | -3.18 | -0.55 % | 532,156 | 12:16:06 |
| HD | Home Depot | 390.26 | 0.00 | 0.00 | -2.60 | -0.66 % | 706,194 | 12:16:04 |
| IBM | International Business M... | 219.85 | 0.00 | 0.00 | -2.93 | -1.32 % | 613,484 | 12:15:57 |
| INTC | Intel | 19.89 | 19.89 | 19.90 | -0.41 | -2.02 % | 20,818,754 | 12:16:06 |
| IWM | iShares Russell 2000 | 220.79 | 0.00 | 0.00 | -1.60 | -0.72 % | 13,175,223 | 12:16:06 |
| JNJ | Johnson and Johnson | 143.44 | 0.00 | 0.00 | -1.61 | -1.11 % | 1,807,173 | 12:15:55 |
| JPM | JP Morgan Chase | 240.09 | 0.00 | 0.00 | -1.08 | -0.45 % | 1,568,282 | 12:15:59 |
| KO | Coca Cola | 62.08 | 0.00 | 0.00 | -0.37 | -0.59 % | 3,066,441 | 12:15:57 |
| MCD | McDonalds | 289.91 | 0.00 | 0.00 | -3.71 | -1.26 % | 666,875 | 12:15:45 |
| META | Meta Platforms | 595.22 | 595.16 | 595.34 | -4.59 | -0.77 % | 3,273,873 | 12:16:05 |
| MRK | Merck | 98.5961 | 0.00 | 0.00 | -1.10 | -1.11 % | 2,051,315 | 12:16:01 |
| MSFT | Microsoft | 425.58 | 425.54 | 425.64 | -4.95 | -1.15 % | 5,352,673 | 12:16:03 |
| MU | Micron Technology | 86.32 | 86.30 | 86.32 | -2.31 | -2.61 % | 12,113,188 | 12:16:06 |
| NKE | Nike | 74.9602 | 0.00 | 0.00 | -1.46 | -1.91 % | 3,620,782 | 12:16:04 |
| ORCL | Oracle | 167.18 | 0.00 | 0.00 | -1.78 | -1.05 % | 1,648,471 | 12:16:06 |
| PYPL | PayPal | 85.69 | 85.66 | 85.69 | -1.17 | -1.35 % | 2,346,630 | 12:15:49 |
| QCOM | QUALCOMM | 154.83 | 154.80 | 154.83 | -2.41 | -1.53 % | 1,595,978 | 12:16:02 |
| QQQ | Invesco QQQ Trust Series 1 | 517.1586 | 517.18 | 517.21 | -5.40 | -1.03 % | 15,222,474 | 12:16:06 |
| SOXL | Direxion Daily Semicondu... | 28.16 | 0.00 | 0.00 | -1.53 | -5.15 % | 37,244,632 | 12:16:05 |
| SPY | SPDR S&P 500 | 589.75 | 0.00 | 0.00 | -5.26 | -0.88 % | 24,623,535 | 12:16:06 |
| TRV | The Travelers Companies | 240.15 | 0.00 | 0.00 | -1.26 | -0.52 % | 169,663 | 12:15:55 |
| TSLA | Tesla | 421.3599 | 421.25 | 421.36 | -10.30 | -2.39 % | 36,673,423 | 12:16:04 |
| V | Visa | 316.39 | 0.00 | 0.00 | -2.27 | -0.71 % | 1,227,161 | 12:16:05 |
| VZ | Verizon Communications | 39.635 | 0.00 | 0.00 | -0.285 | -0.71 % | 6,811,291 | 12:16:06 |
| WBA | Walgreens Boots Alliance | 9.41 | 9.41 | 9.42 | -0.21 | -2.18 % | 5,467,134 | 12:16:00 |
| XOM | Exxon Mobil | 106.065 | 0.00 | 0.00 | -0.415 | -0.39 % | 3,675,611 | 12:16:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
