Descrizione Ultimo 1 anno
Adidas Ag 164,6800 10,35
Adtran Holdings Inc. 6,3640 -63,85
Airbus Group Se 148,8400 28,20
Aixtron Se 35,4900 15,15
Allianz Se 247,1500 17,89
Atoss Software Ag 222,5000 35,57
Aurubis Ag 66,3400 -28,16
Basf Se 43,0500 -12,09
Bayer Ag 32,3900 -39,32
Bayerische Motoren Werke Ag 92,3000 9,45
Bechtle Ag 46,8900 23,07
Befesa S.A. Ord. O.N. 32,0800 -40,63
Beiersdorf Ag O.N. 135,0000 21,75
Brenntag Ag 80,2200 20,76
Cancom Se 28,8000 -13,23
Capital Stage Ag 13,0250 -30,27
Carl Zeiss Meditec Ag 100,2000 -24,50
Commerzbank Ag 11,0650 16,86
Compugroup Med.Se Na O.N. 39,7600 -7,77
Continental Ag 70,8800 7,58
Covestro Ag 47,2900 14,24
Cts Eventim Ag & Co. Kgaa 59,3000 -3,04
Daimler Ag 59,1100 -4,71
Daimler Truck Hldg Jge Na 30,8800 10,61
Delivery Hero Ag Na O.N. 21,5500 -57,34
Deutsche Bank Ag 11,8120 2,24
Deutsche Boerse Ag 189,5500 17,55
Deutsche Lufthansa Ag 7,2340 -17,11
Deutsche Post Ag 43,7250 13,83
Dr.Ing.H.C.F.Porsche Vzoi 73,7800 -29,42
Dt.Telekom Ag Na 23,0800 13,90
Duerr Ag 20,5800 -40,47
E.On Se 12,4750 32,90
Energiekontor Ag 76,4000 -0,70
Evonik Industries Ag 16,8550 -10,78
Evotec Ag 14,1750 -19,76
Fraport Ag Ffm.Airport.Ser.Ag 51,5800 9,23
Freenet Ag 26,1200 20,08
Fresenius Medical Care Kgaa 35,6200 7,19
Fresenius Se & Co. Kgaa 26,2800 -4,89
Fuchs Petrolub Vzo Na On 40,9600 15,65
Gea Group Ag 35,4600 -11,84
Gerresheimer Ag 90,0500 26,27
Hannover Rueck Se 224,9000 26,73
Heidelbergcement Ag 83,0000 45,92
Hella Gmbh+Co. Kgaa O.N. 80,7000 7,07
Hellofresh Se Inh O.N. 11,5700 -50,59
Henkel Ag & Co. Kgaa 72,4000 11,02
Hensoldt Ag Inh O.N. 27,9000 18,29
Hochtief Ag 107,6000 92,74
Hugo Boss Ag 57,8200 0,86
Infineon Technologies Ag 34,1900 1,74
Jenoptik Ag Na O.N. 27,3800 -7,30
Jungheinrich Ag 30,8400 -0,09
K+S Aktiengesellschaft 12,8000 -39,56
Kion Group Ag 39,1300 5,63
Knorr-Bremse Ag Inh O.N. 54,7600 -0,42
Lanxess Ag 25,4700 -42,87
Leg Immobilien Ag 72,4200 -2,38
Merck Kgaa 146,2000 -22,79
Morphosys Ag O.N. 33,5000 141,21
Mtu Aero Engines Na O.N. 208,7000 -7,54
Muenchener Rueckvers.-Ges. Ag 393,5000 25,39
Nagarro Se Na O.N. 91,7000 -28,54
Nemetschek Ag 80,5400 45,54
Nordex Se 9,0800 -37,13
Pne Wind Ag 13,0400 -39,37
Porsche Automobil Holding Se 43,4400 -16,94
Prosiebensat.1 Media Se 5,5020 -41,19
Puma Se 42,0500 -30,63
Qiagen Nv Eo -,01 41,3100 -11,29
Rational Ag 724,0000 15,83
Rheinmetall Ag 330,3000 49,66
Rtl Group S.A. 35,1800 -15,51
Rwe Ag 37,4900 -8,27
S&T Ag 22,2000 24,78
Sap Se 148,8800 35,35
Sartorius Ag 296,1000 -27,67
Scout24 Ag 65,2200 27,63
Shop Apotheke Europe N.V. 127,7000 93,57
Siemens Ag 160,9400 12,82
Siemens Energy Ag Na O.N. 11,8300 -41,69
Siemens Health.Ag Na O.N. 51,9800 9,00
Siltronic Ag 90,2000 18,00
Sixt Se 91,2000 -5,21
Sma Solar Technology Ag 46,8000 -41,53
Stabilus Se Inh. O.N. 63,6000 1,24
Stroeer Se 51,9000 9,09
Symrise Ag 94,5000 -9,46
Tag Immobilien Ag 12,2600 40,14
Talanx Ag 65,5500 51,22
Teamviewer Ag Inh O.N. 13,0550 -0,88
Telefonica Deutschland Hldg Ag 2,3550 -3,49
Thyssenkrupp Ag 5,6500 -19,35
United Internet Ag 23,1800 1,39
Verbio Vereinigt.Bioenergie Ag 19,0650 -66,52
Vitesco Techs Grp Na O.N. 83,0000 26,53
Volkswagen Ag 106,8800 -6,78
Vonovia Se 26,9600 -0,13
Wacker Chemie Ag 94,6600 -27,16
Zalando Se 16,3500 -61,83
(RADIOCOR) 21-01-24 17:01:16 (0447) 5 NNNN
(END) Dow Jones Newswires
January 21, 2024 11:03 ET (16:03 GMT)
Copyright (c) 2024 Dow Jones-Radiocor