Descrizione Ultimo 1 settimana
Adobe Systems Inc 611,5500 0,86
Advanced Micro Devices 174,2250 7,80
Airbnb Inc 139,9600 -3,42
Align Technology Inc 266,3400 -6,28
Alphabet 147,9500 -0,63
Alphabet 146,3600 -0,57
Amazon.Com 155,3200 -1,33
American Electric Power Compan 77,6800 -3,40
Amgen Inc 307,7200 -0,18
Analog Devices 194,7450 -1,56
Ansys Inc 336,6700 -6,99
Apple Inc 191,5100 -1,89
Applied Materials Inc 167,9200 2,37
Asml Holding Nv 757,7700 -0,77
Astrazeneca Plc 66,5500 -4,80
Atlassian Corp 242,7900 -2,96
Autodesk 248,6300 -0,15
Automatic Data Processing 238,2400 0,04
Baidu 102,6500 -11,74
Biogen Inc Common Stock 250,0000 -3,51
Booking Holdings Inc 3.616,5100 -0,89
Broadcom 1.211,3900 2,14
Cadence Design Systems 292,2400 4,61
Charter Communications 371,0000 -2,11
Cintas Corp 598,7700 0,31
Cisco Systems Inc 51,2700 0,12
Cognizant Technology Solutions 76,8800 3,22
Comcast Corp 43,3400 -2,60
Copart 48,7000 -0,40
Costco Wholesale Corp 695,1200 1,67
Crowdstrike Holdings Inc 290,6300 -2,05
Csx Corporation 34,5500 -0,89
Datadog 130,3100 4,86
Dexcom 127,2700 -1,99
Docusign 63,1900 9,87
Dollar Tree 130,4800 -1,61
Ebay 41,1300 -4,44
Electronic Arts Inc 137,7100 -0,73
Exelon Corp. 35,0450 -2,89
Fastenal Company 69,3400 0,51
Fortinet Inc 60,8800 -1,22
Gilead Sciences 87,2900 2,36
Honeywell International Inc 200,7800 -2,20
Idexx Laboratories Inc 523,5700 -7,03
Illumina Inc 135,8800 -5,01
Intel Corp 48,1500 -2,99
Intuit 622,2500 -1,46
Intuitive Surgical Inc 374,5200 -1,56
Jd.Com Inc 22,3000 -11,31
Keurig Dr Pepper Inc 31,8900 -0,09
Kla Corporation 612,9900 1,13
Kraft Heinz Company (The) 37,0800 -0,26
Lam Research Corp 826,3200 0,41
Lucid Group Inc 2,7100 -18,48
Lululemon Athletica Inc 484,0200 -3,24
Marriott International 233,6600 0,41
Marvell Technology Group Ltd 71,0900 3,04
Match Group 36,0600 -7,61
Mercadolibre 1.726,3850 2,36
Meta Platforms 383,3900 -0,56
Microchip Technology Inc 89,4500 -2,46
Micron Technology Inc 87,5500 1,06
Microsoft Corp 398,4500 1,73
Moderna Inc 99,6300 -8,32
Mondelez International Inc Class A 72,8400 0,30
Monster Beverage Corporation 57,1800 -3,06
Netease 91,7100 -0,66
Netflix Inc 482,8400 0,42
Nvidia Corp 594,8750 3,13
Nxp Semiconductors N.V. 218,3600 -2,76
O'reilly Automotive Inc 1.027,8900 5,92
Okta 81,2700 -2,51
Old Dominion Freight Line 387,2200 -3,37
Paccar Inc 96,2700 -0,57
Palo Alto Networks Inc 337,7300 4,42
Paychex 122,0800 1,03
Paypal Holdings 65,8200 -1,76
Pdd Holdings 143,6400 -4,77
Peloton Interactive Inc 5,5600 -5,07
Pepsico 165,7529 -0,29
Qualcomm Inc 151,9600 -0,03
Regeneron Pharmaceuticals Inc 933,4000 2,51
Ross Stores Inc 137,6300 -0,26
Seagen 0,0000 6,00
Sirius Xm Holdings 5,4200 -2,23
Skyworks Solutions Inc 106,0400 -3,94
Splunk 153,2400 0,13
Starbucks Corp 93,8600 -1,85
Synopsys Inc 517,2900 0,53
T-Mobile Us Inc 165,1900 0,60
Tesla 212,1400 -7,86
Texas Instruments 173,6100 -2,89
Verisign Inc 205,3700 -0,79
Verisk Analytics Inc Common Stock 240,0900 1,16
Vertex Pharmaceuticals Inc 435,0600 2,36
Walgreens Boots Alliance 21,9900 -10,17
Workday 290,0500 1,63
Xcel Energy Inc 59,4800 -4,19
Zoom Video Communications Inc 69,0300 -0,34
Zscaler 231,1400 -0,03
(RADIOCOR) 21-01-24 18:31:09 (0478) 5 NNNN
(END) Dow Jones Newswires
January 21, 2024 12:32 ET (17:32 GMT)
Copyright (c) 2024 Dow Jones-Radiocor