Titoli FTSE Mib: chiusura/controvalore
January 25 2024 - 12:00PM
MF Dow Jones (Italian)
CH.UFF. CH.RIF. VAR% VAR% CONTROV.
25/1 UFF.PREC. RIF.PREC. 000/EURO
A2a 1.789 0.00 1.02 24612
Amplifon 29.85 0.00 -0.10 9817
Azimut 25.57 0.00 -0.23 9397
Banca Generali 35.53 0.00 0.11 7013
Banca Mediolanum 9.54 0.00 0.65 12599
Banca Monte Paschi 3.352 0.00 -1.09 86078
Banco Bpm 4.86 0.00 -2.00 62227
Bper Banca 3.266 0.00 -2.48 39735
Brunello Cucinelli 85.7 0.00 1.66 6824
Campari 8.98 0.00 -0.44 25288
Diasorin 84.64 0.00 0.19 7937
Enel 6.296 0.00 -0.32 143987
Eni 14.566 0.00 0.52 77951
Erg 27.14 0.00 -1.74 14598
Ferrari 306.3 0.00 -0.94 71679
Finecobank 13.77 0.00 0.18 13773
Generali Ass 20.35 0.00 -0.29 36675
Hera 3.1 0.00 4.66 17427
Interpump Group 46.65 0.00 0.89 5247
Intesa Sanpaolo 2.808 0.00 -0.93 218622
Inwit 11.19 0.00 0.36 6224
Italgas 5.19 0.00 -0.57 9474
Iveco Group 9.516 0.00 -0.23 18429
Leonardo 16.4 0.00 0.24 26546
Mediobanca 12.07 0.00 -0.17 33523
Moncler 51.86 0.00 -0.19 25930
Nexi 7.252 0.00 -1.65 24347
Pirelli & C 5.112 0.00 0.27 7280
Poste Italiane 10.27 0.00 -0.39 9956
Prysmian 40.55 0.00 -0.56 23473
Recordati Ord 49.98 0.00 0.08 8240
Saipem 1.5175 0.00 -0.30 60889
Snam 4.496 0.00 -2.83 50788
Stellantis 19.422 0.00 -0.73 153423
Stmicroelectronics 42.41 0.00 -0.48 272102
Telecom Italia 0.2825 0.00 -0.60 22937
Tenaris 14.975 0.00 -0.03 20857
Terna 7.674 0.00 -0.39 26503
Unicredit 26.52 0.00 -1.76 407251
Unipol 5.63 0.00 0.32 7824
(RADIOCOR) 25-01-24 17:45:14 (0665) 5 NNNN
(END) Dow Jones Newswires
January 25, 2024 11:45 ET (16:45 GMT)
Copyright (c) 2024 Dow Jones-Radiocor