ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
$REKT$REKT
$ 75.97
-0.677925
(
-0.88%
)
Info
Rank Rank 3772
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 37,987,462
Genesis Date
-
Days Range 73.49-78.04
52 Weeks Range 12.53-140.62
Circulating Supply 0 / 500,000
0%
Advanced chart
Error: moment is not defined
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.03425596Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740787322$REKT/ETHhttps://info.uniswap.org/#/tokens/0x4f8b986ecffe7bed5dbeb2b49310fb00ca85a539ETH1https://info.uniswap.org/#/tokens/0x4f8b986ecffe7bed5dbeb2b49310fb00ca85a539022 hours ago
7.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001740787322$REKT/USDThttps://info.uniswap.org/#/tokens/0x4f8b986ecffe7bed5dbeb2b49310fb00ca85a539USDT2https://info.uniswap.org/#/tokens/0x4f8b986ecffe7bed5dbeb2b49310fb00ca85a539022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
191.1640161-15.18909265-16.661280733171.2304729897.278019850CX
4113.07138764-37.09646419-32.808002947871.23047298115.081869940CX
12137.16257663-61.18765318-44.60958279171.23047298140.62071580CX
2686.02767746-10.05275401-11.685488097371.23047298140.62071580CX
5214.5464351161.42848834422.29238899812.5301148140.62071585.975E-5CX
1569.9665558666.00836759662.2986768677.05784964140.62071580.00423753CX
2609.9665558666.00836759662.2986768677.05784964140.62071580.00423753CX

About $REKT

$REKT is an ERC20 token on the Ethereum network.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
174078660076.53261047-2.34-2.9779.0096589479.1042053971.230472980
174070020078.87366278-0.92-1.1580.2113580181.4469704976.635720910
174061380079.79412042-5.77-6.7485.427855685.6967648977.529458910
174052740085.56419432-0.63-0.7386.1883379186.610713980.374758940
174044100086.18936559-10.38-10.7591.5665236393.7236214485.535419320
174035460096.568921471.811.9194.7057398197.2780198594.086392050
174026820094.758836553.613.9791.164016195.745408290.967386890
174018180091.14483277-2.79-2.9793.8102890197.3516701689.687584230
174009540093.934295590.931.0093.0460385594.8112481792.805219150
174000900092.9997931.71.8691.4620429693.7116318590.99273630
173992260091.30035483-2.58-2.7593.9706069194.2093709589.30288980
173983620093.880513732.743.0191.5665236397.5390502691.296929230
173974980091.13729646-1.03-1.1292.2811029693.3646189891.001642850
173966340092.16634549-1.22-1.3093.3848299993.8318702791.71348170
173957700093.382089511.71.8591.5665236395.5121251191.296929230
173949060091.6847067-2.01-2.1493.6945038794.409083289.526923780
173940420093.694161314.475.0189.3535886295.6179760287.672648660
173931780089.22341597-1.86-2.0491.2767182193.3170031988.521853910
173923140091.082486920.971.07114.27034624115.0818699490.101396230
173914500090.11681141-0.23-0.2590.1445587491.8648930586.967318450
173905860090.345641220.430.4889.8564661191.2082062988.720538480
173897220089.91812684-1.85-2.0192.3458467295.8567400787.971360630
173888580091.76452308-3.71-3.8895.5676197697.8237172991.357562280
173879940095.47067542.262.4293.4598505496.6980664492.970332880
173871300093.21149483-5.51-5.5898.7756904299.0117139890.326115320
173862660098.721908561.261.29114.27034624115.0818699485.355918090
173854020097.46128923-9.65-9.01106.946422108.264933994.488557020
1738453800107.11564644-5.52-4.90113.07138764113.99732624106.318510250
1738367400112.637364631.211.09111.42059293117.72608749110.115783420
1738281000111.422990854.64.31106.54151655112.45854852105.950258680
1738194600106.82173031.621.54105.86667414108.48828276104.870510820
1738108200105.20210851-3.29-3.03109.62181247110.33673436104.197381210
1738021800108.49342115-2.39-2.16114.27034624115.08186994104.000066880
1737935400110.88619996-2.95-2.59113.51123417115.08598065110.886199960
1737849000113.833240190.380.33113.3999023114.7328017112.140310650
1737762600113.45539696-0.64-0.56114.34947751117.02692335112.254725560
1737676200114.091187572.942.65111.11537233114.5844734109.333377290
1737589800111.14997085-2.64-2.32114.16243997115.27610123110.675183240
1737503400113.789392572.111.88111.94676448115.23088336109.806794660
1737417000111.684363821.241.13114.27034624117.38112997110.676553480
1737330600110.43950224-2.98-2.62112.94601083117.94943635107.199230980
1737244200113.4160026-5.8-4.87119.0894747119.72629299110.733760930
1737157800119.216564316.115.41113.27315525120.77109977113.273155250
1737071400113.10221801-4.76-4.04118.01383755118.35297156111.915934110
1736985000117.866879487.386.68110.38058199119.01787974109.15182070
1736898600110.490886183.293.07107.37736197111.40072447107.138597930
1736812200107.2016289-4.56-4.08114.27034624115.08186994100.941009650
1736725800111.7600695-0.87-0.77112.43388423112.92408702110.538501960
1736639400112.631541120.520.46111.88510375113.62427884110.397367410
1736553000112.111535642.061.87114.27034624115.08186994109.621469910
1736466600110.05617804-4.01-3.52113.82775924114.91983925108.519798240
1736380200114.06960632-1.62-1.40115.82008587116.89606558110.062686680
1736293800115.68683019-10.59-8.39126.38017066126.77034605115.04316070
1736207400126.276717661.61.28114.27034624127.90284809113.450943680
1736121000124.67833457-0.61-0.48125.22368945125.68957051123.365646180
1736034600125.283637381.791.45123.55199861125.70635593122.460603720
1735948200123.493078355.434.60118.24266737124.26109698117.358178480
1735861800118.065906613.282.86114.27034624119.57864981113.450943680
1735775400114.786583560.620.54114.27034624115.32782773113.450943680
1735689000114.17134652-0.7-0.61114.96711247117.91860598113.499587140
1735602600114.86811275-0.06-0.05106.66004217117.16052159103.988077290
1735516200114.927033-1.38-1.18116.29281812116.66929112113.840091390
1735429800116.304122592.392.10114.05384858116.64394171113.860644960
1735343400113.9120289-0.16-0.14114.11105603117.51644101113.220401070
1735257000114.0689212-5.56-4.64120.10858951120.26376901113.135788850
1735170600119.62421023-0.05-0.04119.44265364121.28973501117.914495270
1735084200119.675251612.662.27116.99129715121.0218534115.04829910
1734997800117.014248644.894.36106.66004217118.2830894103.988077290
1734911400112.12249755-2.1-1.84114.72629307116.21060382111.252053610
1734825000114.21998998-4.51-3.80118.99492825121.71759195112.801450680
1734738600118.731842470.880.75117.07453913119.52760843106.725128490
1734652200117.85180686-6.35-5.12123.96683828127.29754527114.262124810
1734565800124.20560232-8.7-6.55133.17484033133.69518836124.101121640
1734479400132.90764384-4-2.92136.20066928138.42970459131.881677840
1734393000136.908054851.51.11106.66004217140.6207158103.988077290
1734306600135.410384282.992.26132.63941967135.41038428131.383596180
1734220200132.41744105-1.27-0.95133.95108038135.07125028131.045832420
1734133800133.685254130.840.64133.1505186135.77829329132.087898720
1734047400132.840502161.491.13131.330842136.50760268130.23362360
1733961000131.351053027.365.94124.56049407131.91148052122.115303640
1733874600123.98910466-3.11-2.45126.69224246129.34125585120.53850180
1733788200127.10125862-9.69-7.08106.66004217134.98663805103.988077290
1733701800136.79124203-0.49-0.36137.14544865137.47088027134.797545150
1733615400137.28418529-0.31-0.23137.16257663137.83467857136.322277930
1733529000137.596257097.745.96129.81296042140.17538832129.758493440
1733442600129.85783572-1.49-1.13131.30857563135.40353309128.138529090
1733356200131.343174157.275.86124.02952669133.47389486124.029526690
1733269800124.07371688-0.6-0.48124.59235211125.7320479120.59194110
1733183400124.67799201-2.5-1.97127.07899225128.77192179122.427375440
1733097000127.180047330.280.22127.26979794128.2690443125.479924030
1733010600126.903259173.753.05122.86379637127.90421832122.505479030