Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0417 | Coinbase | 761500.9 | /cdn/crypto/logos/exchanges/GDAX.png | $ 32,672.14 | 1720408584 | 00/USD | https://pro.coinbase.com/trade/00-USD | USD | 1 | https://pro.coinbase.com/trade/00-USD | 84.5464241257 | Recently |
0.04276 | Gate.io | 139188.76 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,965.96 | 1720406678 | P00LS/USDT | https://gate.io/trade/P00LS_USDT | USDT | 2 | https://gate.io/trade/P00LS_USDT | 15.4535758743 | 32 minutes ago |
0.22 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1720396931 | P00LS/USDT | https://www.lbank.info/exchange/p00ls/usdt | USDT | 3 | https://www.lbank.info/exchange/p00ls/usdt | 0 | 3 hours ago |
0.0658 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1720396933 | P00LS/USDT | https://trade.kucoin.com/P00LS-USDT | USDT | 4 | https://trade.kucoin.com/P00LS-USDT | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.1446 | -0.1029 | -71.1618257261 | 0.0338 | 0.1452 | 3838923.42429 | CX |
4 | 0.0713 | -0.0296 | -41.5147265077 | 0.0338 | 0.1452 | 3137341.75964 | CX |
12 | 0.0977 | -0.056 | -57.318321392 | 0.0338 | 0.1452 | 3269648.05179 | CX |
26 | 0.075 | -0.0333 | -44.4 | 0.0338 | 0.1664 | 5553263.35291 | CX |
52 | 0.0994 | -0.0577 | -58.0482897384 | 0.0338 | 0.1664 | 3498403.17294 | CX |
156 | 0.4608 | -0.4191 | -90.9505208333 | 0.0338 | 0.6999 | 2724432.33859 | CX |
260 | 0.4608 | -0.4191 | -90.9505208333 | 0.0338 | 0.6999 | 2724432.33859 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720396200 | 0.0425 | 0.0026 | 6.52 | 0.04 | 0.0484 | 0.0394 | 6525285 |
1720309800 | 0.0399 | 0.0002 | 0.50 | 0.0398 | 0.0412 | 0.0378 | 1853108 |
1720223400 | 0.0397 | -0.0046 | -10.38 | 0.0437 | 0.0437 | 0.0338 | 5727984 |
1720137000 | 0.0443 | -0.001 | -2.21 | 0.0454 | 0.0454 | 0.0429 | 2031900 |
1720050600 | 0.0453 | -0.0057 | -11.18 | 0.051 | 0.0511 | 0.0442 | 2752498 |
1719964200 | 0.051 | -0.001 | -1.92 | 0.052 | 0.0521 | 0.0501 | 1273781 |
1719877800 | 0.052 | -0.0013 | -2.44 | 0.1446 | 0.1452 | 0.0517 | 6707905 |
1719791400 | 0.0533 | 0.0016 | 3.09 | 0.0517 | 0.0539 | 0.0514 | 586219 |
1719705000 | 0.0517 | -0.0009 | -1.71 | 0.0525 | 0.0531 | 0.0517 | 276571 |
1719618600 | 0.0526 | -0.0013 | -2.41 | 0.054 | 0.0547 | 0.0519 | 592088 |
1719532200 | 0.0539 | 0.0005 | 0.94 | 0.0533 | 0.0557 | 0.0531 | 557793 |
1719445800 | 0.0534 | 0.0002 | 0.38 | 0.0532 | 0.0566 | 0.0532 | 8491701 |
1719359400 | 0.0532 | -0.0004 | -0.75 | 0.053 | 0.0545 | 0.0525 | 569572 |
1719273000 | 0.0536 | -0.0009 | -1.65 | 0.0549 | 0.0557 | 0.0513 | 1847768 |
1719186600 | 0.0545 | 0.0021 | 4.01 | 0.0524 | 0.0617 | 0.0511 | 6103130 |
1719100200 | 0.0524 | 0 | 0.00 | 0.0526 | 0.0529 | 0.0506 | 959388 |
1719013800 | 0.0524 | -0.0002 | -0.38 | 0.0526 | 0.0551 | 0.0523 | 2083012 |
1718927400 | 0.0526 | -0.0004 | -0.75 | 0.0533 | 0.0545 | 0.0514 | 1827000 |
1718841000 | 0.053 | 0.0014 | 2.71 | 0.0522 | 0.054 | 0.0506 | 2197415 |
1718754600 | 0.0516 | -0.0051 | -8.99 | 0.0569 | 0.0578 | 0.0512 | 2479054 |
1718668200 | 0.0567 | -0.0052 | -8.40 | 0.062 | 0.0622 | 0.0557 | 9775716 |
1718581800 | 0.0619 | -0.0002 | -0.32 | 0.062 | 0.0639 | 0.0598 | 2971268 |
1718495400 | 0.0621 | 0.0015 | 2.48 | 0.0608 | 0.0643 | 0.0602 | 1338577 |
1718409000 | 0.0606 | -0.0014 | -2.26 | 0.0617 | 0.0636 | 0.0598 | 1516117 |
1718322600 | 0.062 | -0.0029 | -4.47 | 0.065 | 0.0653 | 0.0592 | 3481766 |
1718236200 | 0.0649 | -0.0013 | -1.96 | 0.066 | 0.0672 | 0.0635 | 2482357 |
1718149800 | 0.0662 | -0.0036 | -5.16 | 0.0698 | 0.0712 | 0.0618 | 3644902 |
1718063400 | 0.0698 | -0.0015 | -2.10 | 0.0713 | 0.0713 | 0.0687 | 7191682 |
1717977000 | 0.0713 | 0.0013 | 1.86 | 0.0701 | 0.0715 | 0.0689 | 1430893 |
1717890600 | 0.07 | -0.002 | -2.78 | 0.072 | 0.0731 | 0.0697 | 1311656 |
1717804200 | 0.072 | -0.0018 | -2.44 | 0.0738 | 0.0751 | 0.0696 | 2196151 |
1717717800 | 0.0738 | 0.0016 | 2.22 | 0.0722 | 0.0768 | 0.0722 | 2276283 |
1717631400 | 0.0722 | 0.0006 | 0.84 | 0.1446 | 0.1452 | 0.0703 | 7409762 |
1717545000 | 0.0716 | -0.0001 | -0.14 | 0.0717 | 0.0718 | 0.0701 | 1327542 |
1717458600 | 0.0717 | -0.0003 | -0.42 | 0.0719 | 0.0733 | 0.071 | 1009789 |
1717372200 | 0.072 | 0.0011 | 1.55 | 0.071 | 0.0722 | 0.0708 | 701537 |
1717285800 | 0.0709 | -0.0008 | -1.12 | 0.0717 | 0.0723 | 0.0703 | 1042435 |
1717199400 | 0.0717 | -0.0018 | -2.45 | 0.0734 | 0.0741 | 0.0713 | 1118243 |
1717113000 | 0.0735 | 0.0014 | 1.94 | 0.0721 | 0.0745 | 0.072 | 1081011 |
1717026600 | 0.0721 | -0.0014 | -1.90 | 0.0734 | 0.0736 | 0.0711 | 1617041 |
1716940200 | 0.0735 | -0.0006 | -0.81 | 0.0743 | 0.0751 | 0.0732 | 916133 |
1716853800 | 0.0741 | -0.0016 | -2.11 | 0.0754 | 0.0757 | 0.0732 | 7227103 |
1716767400 | 0.0757 | -0.0008 | -1.05 | 0.0768 | 0.0769 | 0.0738 | 916589 |
1716681000 | 0.0765 | 0.0011 | 1.46 | 0.0755 | 0.0766 | 0.0734 | 911118 |
1716594600 | 0.0754 | 0.0019 | 2.59 | 0.0736 | 0.0769 | 0.0735 | 1198299 |
1716508200 | 0.0735 | -0.0023 | -3.03 | 0.0758 | 0.0763 | 0.0721 | 2193393 |
1716421800 | 0.0758 | 0.0004 | 0.53 | 0.0754 | 0.0769 | 0.0735 | 1565323 |
1716335400 | 0.0754 | -0.0013 | -1.69 | 0.0768 | 0.0778 | 0.0738 | 2505289 |
1716249000 | 0.0767 | 0.0047 | 6.53 | 0.0719 | 0.0773 | 0.0703 | 7413235 |
1716162600 | 0.072 | -0.0034 | -4.51 | 0.0753 | 0.076 | 0.0709 | 2633857 |
1716076200 | 0.0754 | 0.0019 | 2.59 | 0.0731 | 0.0764 | 0.0722 | 2685510 |
1715989800 | 0.0735 | 0.0016 | 2.23 | 0.0725 | 0.0758 | 0.0721 | 1590045 |
1715903400 | 0.0719 | -0.0041 | -5.39 | 0.0762 | 0.0771 | 0.0714 | 4277946 |
1715817000 | 0.076 | 0.0041 | 5.70 | 0.0719 | 0.0771 | 0.0712 | 3154656 |
1715730600 | 0.0719 | -0.0029 | -3.88 | 0.0744 | 0.075 | 0.0707 | 1718137 |
1715644200 | 0.0748 | -0.0007 | -0.93 | 0.1446 | 0.1452 | 0.0722 | 6006975 |
1715557800 | 0.0755 | 0.0013 | 1.75 | 0.0741 | 0.0758 | 0.074 | 1087118 |
1715471400 | 0.0742 | -0.0006 | -0.80 | 0.0748 | 0.0751 | 0.0734 | 537480 |
1715385000 | 0.0748 | -0.0021 | -2.73 | 0.0767 | 0.0778 | 0.0741 | 1771632 |
1715298600 | 0.0769 | 0.0002 | 0.26 | 0.0765 | 0.0779 | 0.0739 | 4699121 |
1715212200 | 0.0767 | -0.0003 | -0.39 | 0.0774 | 0.0806 | 0.0755 | 2757582 |
1715125800 | 0.077 | -0.0032 | -3.99 | 0.0804 | 0.0809 | 0.077 | 972646 |
1715039400 | 0.0802 | -0.0028 | -3.37 | 0.0831 | 0.0831 | 0.0797 | 5168277 |
1714953000 | 0.083 | 0.0015 | 1.84 | 0.0825 | 0.0845 | 0.0821 | 853878 |
1714866600 | 0.0815 | -0.0018 | -2.16 | 0.0833 | 0.0872 | 0.0798 | 3586735 |
1714780200 | 0.0833 | 0.0034 | 4.26 | 0.0796 | 0.0836 | 0.0796 | 1208848 |
1714693800 | 0.0799 | 0.003 | 3.90 | 0.0779 | 0.0814 | 0.0751 | 1485989 |
1714607400 | 0.0769 | -0.0001 | -0.13 | 0.0772 | 0.0773 | 0.072 | 2041459 |
1714521000 | 0.077 | -0.0051 | -6.21 | 0.0817 | 0.0835 | 0.074 | 3936049 |
1714434600 | 0.0821 | -0.0008 | -0.97 | 0.1446 | 0.1452 | 0.077 | 7682984 |
1714348200 | 0.0829 | 0.0006 | 0.73 | 0.0828 | 0.0929 | 0.0816 | 6665896 |
1714261800 | 0.0823 | -0.0024 | -2.83 | 0.0851 | 0.0857 | 0.0785 | 4444731 |
1714175400 | 0.0847 | 0.0015 | 1.80 | 0.0832 | 0.0858 | 0.0826 | 2140289 |
1714089000 | 0.0832 | -0.0026 | -3.03 | 0.0861 | 0.0872 | 0.081 | 2879867 |
1714002600 | 0.0858 | -0.004 | -4.45 | 0.0904 | 0.0904 | 0.0854 | 2654429 |
1713916200 | 0.0898 | -0.0012 | -1.32 | 0.0909 | 0.0955 | 0.0879 | 3511107 |
1713829800 | 0.091 | 0.0013 | 1.45 | 0.1446 | 0.1452 | 0.0885 | 6898061 |
1713743400 | 0.0897 | 0.0008 | 0.90 | 0.0893 | 0.0922 | 0.0861 | 2794379 |
1713657000 | 0.0889 | 0.0046 | 5.46 | 0.084 | 0.0939 | 0.083 | 3957002 |
1713570600 | 0.0843 | -0.0023 | -2.66 | 0.0866 | 0.0894 | 0.0785 | 5940639 |
1713484200 | 0.0866 | 0.0072 | 9.07 | 0.0787 | 0.0983 | 0.0784 | 14224120 |
1713397800 | 0.0794 | -0.0022 | -2.70 | 0.0817 | 0.0832 | 0.0751 | 4230709 |
1713311400 | 0.0816 | -0.0056 | -6.42 | 0.0898 | 0.0907 | 0.0746 | 10594313 |
1713225000 | 0.0872 | -0.0085 | -8.88 | 0.0977 | 0.0977 | 0.081 | 8643550 |
1713138600 | 0.0957 | 0.0055 | 6.10 | 0.0902 | 0.0965 | 0.0859 | 3417491 |
1713052200 | 0.0902 | -0.0093 | -9.35 | 0.0995 | 0.1085 | 0.084 | 6563396 |
1712965800 | 0.0995 | -0.0107 | -9.71 | 0.111 | 0.1235 | 0.0921 | 9702976 |
1712879400 | 0.1102 | -0.0072 | -6.13 | 0.1195 | 0.12 | 0.1056 | 7399022 |
1712793000 | 0.1174 | -0.0167 | -12.45 | 0.1351 | 0.1549 | 0.1089 | 53318281 |
1712706600 | 0.1341 | 0.027 | 25.21 | 0.1078 | 0.145 | 0.1012 | 12972001 |
1712620200 | 0.1071 | 0.0025 | 2.39 | 0.1045 | 0.1167 | 0.1038 | 7263061 |
1712533800 | 0.1046 | 0.0044 | 4.39 | 0.1001 | 0.1112 | 0.1 | 3632607 |
1712447400 | 0.1002 | 0.001 | 1.01 | 0.0989 | 0.1014 | 0.0978 | 818101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions