0x protocolZRX

$ 0.29702

0.003807

(

1.30%

)

Official Links

Website

Source Code

Discord

Info

Rank 139

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.296665

Exchange

GDAX

Ask

$ 0.296993

Last Trade Time

06:25:31

Volume (24h)

$ 5,398,008

Last Trade Size

29.55

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.297092

Fully Diluted Market Cap

$ 297,020,000

Genesis Date

8/14/2017

Days Range 0.289864-0.302721

52 Weeks Range 0.152508-1.44

Circulating Supply 847,496,055 / 1,000,000,000

84.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.297	Binance	1129834	/cdn/crypto/logos/exchanges/BINA.png	$ 333,398.62	1720247182	ZRX/USDT	https://www.binance.com/en/trade/ZRX_USDT	USDT	1	https://www.binance.com/en/trade/ZRX_USDT	51.9381823842	Recently
0.29702	Coinbase	338616.27907	/cdn/crypto/logos/exchanges/GDAX.png	$ 99,925.05	1720247184	ZRX/USD	https://pro.coinbase.com/trade/ZRX-USD	USD	2	https://pro.coinbase.com/trade/ZRX-USD	15.5661044548	Recently
0.297	OKX	186057.137497	/cdn/crypto/logos/exchanges/OKEX.png	$ 54,977.95	1720247184	ZRX/USDT	https://www.okx.com/trade-spot/ZRX-USDT	USDT	3	https://www.okx.com/trade-spot/ZRX-USDT	8.55299941514	Recently
0.2962	DigiFinex	151704.97	/cdn/crypto/logos/exchanges/DGFX.png	$ 44,698.75	1720246920	ZRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZRX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ZRX	6.97383898913	Recently
0.00011562	Mercatox	148269.026334	/cdn/crypto/logos/exchanges/MRTX.png	ETH 16.44	1720245678	ZRX/ETH	https://mercatox.com/exchange/ZRX/ETH	ETH	5	https://mercatox.com/exchange/ZRX/ETH	6.81588953036	25 minutes ago
0.452551	EXMO	58076	/cdn/crypto/logos/exchanges/EXMO.png	$ 26,249.58	1720247164	ZRX/USD	https://exmo.com/en/trade#?pair=ZRX_USD	USD	6	https://exmo.com/en/trade#?pair=ZRX_USD	2.66973898833	Recently
8.5E-6	EXMO	51565	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.438645	1720247165	ZRX/BTC	https://exmo.com/en/trade#?pair=ZRX_BTC	BTC	7	https://exmo.com/en/trade#?pair=ZRX_BTC	2.37042996993	Recently
0.2972	HTX	43023.37	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,668.17	1720247167	ZRX/USDT	https://www.huobi.com/en-us/exchange/zrx_usdt	USDT	8	https://www.huobi.com/en-us/exchange/zrx_usdt	1.97777340551	Recently
0.29782	Bitfinex	15076.6730869	/cdn/crypto/logos/exchanges/BFNX.png	$ 4,449.53	1720247185	ZRX/USD	https://www.bitfinex.com/t/ZRX:USD	USD	9	https://www.bitfinex.com/t/ZRX:USD	0.69307083743	Recently
5.25E-6	Binance	11361	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.059187	1720247172	ZRX/BTC	https://www.binance.com/en/trade/ZRX_BTC	BTC	10	https://www.binance.com/en/trade/ZRX_BTC	0.522262288148	Recently
9.83E-5	Gate.io	9356.6746613	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.923419	1720245689	ZRX/ETH	https://gate.io/trade/ZRX_ETH	ETH	11	https://gate.io/trade/ZRX_ETH	0.430123960748	25 minutes ago
0.27501	Bitvavo	7039.60426348	/cdn/crypto/logos/exchanges/BITV.png	€ 1,924.17	1720247185	ZRX/EUR	https://account.bitvavo.com/markets/ZRX-EUR	EUR	12	https://account.bitvavo.com/markets/ZRX-EUR	0.323608822313	Recently
0.2921	Gate.io	6940.02740949	/cdn/crypto/logos/exchanges/GATE.png	$ 2,047.11	1720245688	ZRX/USDT	https://gate.io/trade/ZRX_USDT	USDT	13	https://gate.io/trade/ZRX_USDT	0.319031299594	25 minutes ago
5.17E-6	Gate.io	5576.2808678	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.029053	1720245689	ZRX/BTC	https://gate.io/trade/ZRX_BTC	BTC	14	https://gate.io/trade/ZRX_BTC	0.256340217003	25 minutes ago
0.296	Kraken	4650.30449003	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,390.52	1720247009	ZRX/USD	https://trade.kraken.com/markets/kraken/ZRX/USD	USD	15	https://trade.kraken.com/markets/kraken/ZRX/USD	0.213773317802	Recently
0.00015992	EXMO	2958	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.480138	1720247165	ZRX/ETH	https://exmo.com/en/trade#?pair=ZRX_ETH	ETH	16	https://exmo.com/en/trade#?pair=ZRX_ETH	0.135978509668	Recently
0.2969	Crypto.com	1929	/cdn/crypto/logos/exchanges/CRTO.png	$ 565.54	1720247178	ZRX/USDT	https://crypto.com/exchange/trade/ZRX_USDT	USDT	17	https://crypto.com/exchange/trade/ZRX_USDT	0.0886756406863	Recently
0.29744	Crypto.com	675	/cdn/crypto/logos/exchanges/CRTO.png	$ 198.44	1720247103	ZRX/USD	https://crypto.com/exchange/trade/ZRX_USD	USD	18	https://crypto.com/exchange/trade/ZRX_USD	0.0310295787782	Recently
5.22E-6	Upbit	667.66282886	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.003484	1720247083	ZRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	0.0306922908821	Recently
0.2923	Gemini	581.9854	/cdn/crypto/logos/exchanges/GEMN.png	$ 170.15	1720247163	ZRX/USD	https://gemini.com/?symbol=ZRXUSD	USD	20	https://gemini.com/?symbol=ZRXUSD	0.0267537212105	Recently
0.278	Bitstamp	500	/cdn/crypto/logos/exchanges/BSTP.png	€ 139.00	1720247185	ZRX/EUR	https://www.bitstamp.net/markets/zrx/eur	EUR	21	https://www.bitstamp.net/markets/zrx/eur	0.0229848731691	Recently
5.25E-6	LATOKEN	480.72	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.002496	1720247027	ZRX/BTC	https://exchange.latoken.com/exchange/ZRX-BTC	BTC	22	https://exchange.latoken.com/exchange/ZRX-BTC	0.0220985764597	Recently
5.15E-6	Kucoin	405.0157	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002104	1720246620	ZRX/BTC	https://trade.kucoin.com/ZRX-BTC	BTC	23	https://trade.kucoin.com/ZRX-BTC	0.018618468992	9 minutes ago
9.805E-5	LATOKEN	0.01	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000098	1720243576	ZRX/ETH	https://exchange.latoken.com/exchange/ZRX-ETH	ETH	24	https://exchange.latoken.com/exchange/ZRX-ETH	4.59697463381E-7	1 hour ago
1.583E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1720224127	ZRX/BTC	https://www.bitstamp.net/markets/zrx/btc	BTC	25	https://www.bitstamp.net/markets/zrx/btc	0	6 hours ago
7.12E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1720224121	ZRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZRX	BTC	26	https://www.digifinex.com/en-ww/trade/BTC/ZRX	0	6 hours ago
0.00018956	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1720224121	ZRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZRX	ETH	27	https://www.digifinex.com/en-ww/trade/ETH/ZRX	0	6 hours ago
0.000205	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1720224135	ZRX/ETH	https://trade.kucoin.com/ZRX-ETH	ETH	28	https://trade.kucoin.com/ZRX-ETH	0	6 hours ago
5.58E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1720224120	ZRX/BTC	https://mercatox.com/exchange/ZRX/BTC	BTC	29	https://mercatox.com/exchange/ZRX/BTC	0	6 hours ago
0.2252	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1720224127	ZRX/EUR	https://pro.coinbase.com/trade/ZRX-EUR	EUR	30	https://pro.coinbase.com/trade/ZRX-EUR	0	6 hours ago
0.2951	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1720247181	ZRX/USD	https://www.bitstamp.net/markets/zrx/usd	USD	31	https://www.bitstamp.net/markets/zrx/usd	0	Recently
8.31E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1720224127	ZRX/BTC	https://pro.coinbase.com/trade/ZRX-BTC	BTC	32	https://pro.coinbase.com/trade/ZRX-BTC	0	6 hours ago
0.00010411	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1720224121	ZRX/ETH	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	33	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	6 hours ago
0.25432	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1720247125	ZRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	USDT	34	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	0	Recently
6.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1720224149	ZRX/BTC	https://www.okx.com/trade-spot/ZRX-BTC	BTC	35	https://www.okx.com/trade-spot/ZRX-BTC	0	6 hours ago
1.073E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1720224136	ZRX/BTC	https://www.huobi.com/en-us/exchange/zrx_btc	BTC	36	https://www.huobi.com/en-us/exchange/zrx_btc	0	6 hours ago
0.00182882	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1720224135	ZRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	ETH	37	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	0	6 hours ago
9.94E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1720224167	ZRX/ETH	https://www.binance.com/en/trade/ZRX_ETH	ETH	38	https://www.binance.com/en/trade/ZRX_ETH	0	6 hours ago
0.31	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1720247137	ZRX/USD	https://cex.io/zrx-usd	USD	39	https://cex.io/zrx-usd	0	Recently
0.34769	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1720247137	ZRX/USDT	https://cex.io/zrx-usdt	USDT	40	https://cex.io/zrx-usdt	0	Recently
0.00015175	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1720224136	ZRX/ETH	https://www.huobi.com/en-us/exchange/zrx_eth	ETH	41	https://www.huobi.com/en-us/exchange/zrx_eth	0	6 hours ago
0.1677	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1720246714	ZRX/USDT	https://www.bibox.com/en/exchange/basic/ZRX_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/ZRX_USDT	0	8 minutes ago
9.5E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1720245782	ZRX/ETH	https://hitbtc.com/ZRX-to-ETH	ETH	43	https://hitbtc.com/ZRX-to-ETH	0	23 minutes ago
0.279786	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1720224121	ZRX/USD	https://hitbtc.com/ZRX-to-USD	USD	44	https://hitbtc.com/ZRX-to-USD	0	6 hours ago
4.98E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1720246934	ZRX/BTC	https://hitbtc.com/ZRX-to-BTC	BTC	45	https://hitbtc.com/ZRX-to-BTC	0	Recently
0.99754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1720224122	ZRX/USDT	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	USDT	46	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	6 hours ago
0.1834	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1720224133	ZRX/USDT	https://exchange.latoken.com/exchange/ZRX-USDT	USDT	47	https://exchange.latoken.com/exchange/ZRX-USDT	0	6 hours ago
0.00010957	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720224122	ZRX/ETH	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	48	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	6 hours ago
0.2175	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1720224130	ZRX/USD	https://gate.io/trade/ZRX_USD	USD	49	https://gate.io/trade/ZRX_USD	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.357977	-0.060957	-17.0281889619	0.261155	0.374259	1987483.19003	CX
4	0.475988	-0.178968	-37.5992672084	0.261155	0.481838	1833398.35912	CX
12	0.54283	-0.24581	-45.2830536264	0.261155	0.615706	2319546.98998	CX
26	0.334208	-0.037188	-11.1272022214	0.261155	1.44	4908064.23438	CX
52	0.222908	0.074112	33.2477972975	0.152508	1.44	4144532.57526	CX
156	0.709126	-0.412106	-58.114636891	0.144	1.68	4884616.1623	CX
260	0.290474	0.006546	2.25355797765	0.126001	2.4	6596325.28693	CX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

$DOP Announces Listing on 7 Exchanges including BYBIT, Kucoin, Gate.io, and Bitfinex

Tokyo, Japan, July 5th, 2024, Chainwire$DOP, the token of the Data Ownership Protocol (DOP) will be available for trading in 7 major...

HashKey Global Ranks Top 10 Globally and Achieves Profitability Within 2 Months of Launch

Hamilton, Bermuda, July 5th, 2024, ChainwireHashKey Global, a licensed digital asset exchange, proudly announces its first profitable month and...

There’s a New Addition in the Crypto Galaxy Named Dogelon Mars (ELON)

It is one of the fastest-growing cryptocurrencies of the present time, gaining rapid momentum owing to its incredible features. The world of...

What is ZRX?

Bitcoin Global News (BGN)October 18, 2018 -- ADVFN Crypto NewsWire -- With the recent news about ZRX’s addition to Coinbase, a recap...

Crypto Market Update (17 October 2018)

Bitcoin Global News (BGN)October 17, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to consolidate. Coins are split...

starkd748

2 years ago

Read Full Thread

Going off a cliff failed support

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Yesss free fall

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Haha Yessir! Me too

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Looking good wish the rsi was 60 lol

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Thanks, Yes Indeed & Looking Great!

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Moving

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$ZRX ZeroX Voting Blockchain #ZEIP #ZRX #Vote

👍️0

Read Full Thread

Paiidnfull38

3 years ago

Read Full Thread

LETS GO!!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$ZRX ZeroX Epoch Staking Rewards ETH ETHE Premium Bulls Crypto #ALTseason 2021 Join Us! https://0x.org/zrx/staking

👍️0

Read Full Thread

Donutman

3 years ago

Read Full Thread

Bouncing back nicely

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Wave 5 on the ELLIOTT WAVE booom

👍️0

Read Full Thread

cragsdoolie007

3 years ago

Read Full Thread

Ox about to pop

👍️0

Read Full Thread

cragsdoolie007

3 years ago

Read Full Thread

Back the truck up!

👍️0

Read Full Thread

cragsdoolie007

3 years ago

Read Full Thread

Ox to the moon!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$ZRX New Epoch! #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN Tokenization #Online #Summed Delegate #Accumulate! iG https://0x.org/zrx/staking

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

To da moon baby!!!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$ZRX ERC Accumulate! #Epoch #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN #Tokenization Online Summed #iG https://0x.org/zrx/staking

👍️0

Read Full Thread

cdk111111

3 years ago

Read Full Thread

https://research.stlouisfed.org/publications/review/2021/02/05/decentralized-finance-on-blockchain-and-smart-contract-based-financial-markets?utm_source=twitter&utm_medium=SM&utm_content=stlouisfed&utm_campaign=f0e83c05-c5ab-4e46-b80d-b70fcf0c0a27#

👍️0

Read Full Thread

cdk111111

3 years ago

Read Full Thread

https://www.coindesk.com/0x-labs-closes-15m-fundraising-round-as-zrx-finds-defi-market-fit

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

2 plus was the top

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

Ok 2.76 coming!! Even better lol

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

LoL! I know Right about 95 I told some scalpers wait for it! Fib this, that they said... love it, Bang, Zoom!

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

It did top should be 2.76$

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Technical analysis works so well with these Altcoins lol

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

2.00 coming!!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1720223400	0.293436	-0.009924	-3.27	0.298452	0.301059	0.261155	5488548
1720137000	0.30336	-0.036787	-10.82	0.3395	0.34138	0.301254	3856148
1720050600	0.340147	-0.019338	-5.38	0.360899	0.363348	0.335852	1643760
1719964200	0.359485	0.003265	0.92	0.3573	0.364637	0.35106	875949
1719877800	0.35622	-0.01108	-3.02	0.36924	0.374259	0.355831	528834
1719791400	0.3673	0.019959	5.75	0.350068	0.369718	0.343573	818670
1719705000	0.347341	-0.010149	-2.84	0.357977	0.364255	0.34502	700470
1719618600	0.35749	-0.01591	-4.26	0.373841	0.377105	0.357118	828314
1719532200	0.3734	0.012768	3.54	0.360164	0.382945	0.35381	1089396
1719445800	0.360632	-0.008369	-2.27	0.368	0.372393	0.356152	694270
1719359400	0.369001	0.009296	2.58	0.360755	0.377674	0.358556	1728095
1719273000	0.359705	0.011783	3.39	0.348235	0.36215	0.328244	2337649
1719186600	0.347922	-0.011078	-3.09	0.359501	0.3655	0.34355	975026
1719100200	0.359	-0.000331	-0.09	0.358764	0.363843	0.353422	915753
1719013800	0.359331	-0.001342	-0.37	0.361663	0.372726	0.352148	1772506
1718927400	0.360673	0.00725	2.05	0.35226	0.433	0.351257	2997930
1718841000	0.353423	0.01768	5.27	0.334319	0.358287	0.330211	2631561
1718754600	0.335743	-0.037325	-10.00	0.373265	0.373785	0.32181	5475376
1718668200	0.373068	-0.040363	-9.76	0.414519	0.41648	0.368171	2091437
1718581800	0.413431	0.006354	1.56	0.406029	0.418	0.398064	862278
1718495400	0.407077	-0.000233	-0.06	0.407216	0.415258	0.404151	476784
1718409000	0.40731	-0.019067	-4.47	0.427054	0.431596	0.39497	1598433
1718322600	0.426377	-0.022579	-5.03	0.448243	0.45313	0.42372	1457649
1718236200	0.448956	0.018644	4.33	0.43031	0.461153	0.418009	1998523
1718149800	0.430312	-0.024735	-5.44	0.45561	0.46006	0.424242	2955665
1718063400	0.455047	-0.008196	-1.77	0.46049	0.46794	0.44998	801506
1717977000	0.463243	0.012481	2.77	0.450758	0.464409	0.448864	865054
1717890600	0.450762	-0.030476	-6.33	0.475988	0.481838	0.447282	2869556
1717804200	0.481238	-0.045536	-8.64	0.526647	0.536188	0.445439	3235020
1717717800	0.526774	-0.018258	-3.35	0.543529	0.54658	0.5192	1362799
1717631400	0.545032	0.020752	3.96	0.52468	0.55	0.521689	3161430
1717545000	0.52428	0.020811	4.13	0.5025	0.5256	0.494299	1210413
1717458600	0.503469	-0.005806	-1.14	0.507749	0.522044	0.5024	1104154
1717372200	0.509275	-0.010013	-1.93	0.519967	0.525171	0.501805	595719
1717285800	0.519288	-0.001849	-0.35	0.518101	0.59289	0.514534	866335
1717199400	0.521137	0.005706	1.11	0.513325	0.530903	0.506343	2912977
1717113000	0.515431	-0.015368	-2.90	0.532	0.537576	0.508892	1503318
1717026600	0.530799	-0.016515	-3.02	0.548	0.555	0.529999	1712319
1716940200	0.547314	-0.010733	-1.92	0.559005	0.55923	0.528476	2571145
1716853800	0.558047	0.009198	1.68	0.549311	0.569975	0.54246	1111241
1716767400	0.548849	-0.019655	-3.46	0.567752	0.571432	0.54464	935092
1716681000	0.568504	0.007105	1.27	0.560892	0.58024	0.56026	2062524
1716594600	0.561399	-0.008846	-1.55	0.568988	0.58168	0.544497	2898335
1716508200	0.570245	0.010608	1.90	0.560255	0.602764	0.538503	10075524
1716421800	0.559637	-0.017087	-2.96	0.574	0.597637	0.548676	4276962
1716335400	0.576724	-0.002248	-0.39	0.5778	0.59004	0.55768	4176835
1716249000	0.578972	0.025751	4.65	0.556279	0.583808	0.533928	4400639
1716162600	0.553221	-0.032809	-5.60	0.585664	0.609057	0.542351	3507164
1716076200	0.58603	0.006208	1.07	0.575301	0.615706	0.573198	6250672
1715989800	0.579822	0.082389	16.56	0.492619	0.59999	0.486023	7355136
1715903400	0.497433	0.02334	4.92	0.475281	0.528829	0.472333	4776301
1715817000	0.474093	0.034303	7.80	0.441	0.479152	0.438224	2333885
1715730600	0.43979	-0.01233	-2.73	0.451435	0.45726	0.40863	586627
1715644200	0.45212	0.00041	0.09	0.43967	0.50297	0.431229	851749
1715557800	0.45171	-0.003241	-0.71	0.455786	0.461	0.448	657235
1715471400	0.454951	-0.003979	-0.87	0.459372	0.46937	0.454563	954546
1715385000	0.45893	-0.026852	-5.53	0.486504	0.495098	0.452415	1191043
1715298600	0.485782	0.01223	2.58	0.472557	0.492	0.465218	811088
1715212200	0.473552	-0.004445	-0.93	0.477495	0.490853	0.466723	1166159
1715125800	0.477997	-0.00932	-1.91	0.488378	0.501162	0.475077	1481333
1715039400	0.487317	-0.01546	-3.07	0.504852	0.516204	0.486679	949374
1714953000	0.502777	0.00783	1.58	0.494572	0.5095	0.485002	1041162
1714866600	0.494947	0.003317	0.67	0.492733	0.500942	0.485977	1050351
1714780200	0.49163	0.01763	3.72	0.473759	0.496737	0.466361	1820851
1714693800	0.474	0.008879	1.91	0.46353	0.476999	0.4478	1322388
1714607400	0.465121	0.000298	0.06	0.461374	0.469953	0.4235	2126189
1714521000	0.464823	-0.032183	-6.48	0.495	0.503382	0.446304	1544564
1714434600	0.497006	-0.002112	-0.42	0.497201	0.50751	0.484585	2000678
1714348200	0.499118	-0.007789	-1.54	0.506319	0.521212	0.495309	1077440
1714261800	0.506907	-0.000827	-0.16	0.50851	0.515697	0.480754	1003458
1714175400	0.507734	-0.012024	-2.31	0.519431	0.522608	0.5	1787487
1714089000	0.519758	0.002297	0.44	0.517176	0.531	0.489	2139939
1714002600	0.517461	-0.040169	-7.20	0.561616	0.569649	0.511	1470211
1713916200	0.55763	-0.012289	-2.16	0.569364	0.573	0.553	1633529
1713829800	0.569919	0.019262	3.50	0.5618	0.576819	0.546	1402776
1713743400	0.550657	-0.000356	-0.06	0.54745	0.570778	0.536621	3421140
1713657000	0.551013	0.028458	5.45	0.529565	0.56612	0.512914	2345383
1713570600	0.522555	0.017485	3.46	0.505029	0.543141	0.466	3366204
1713484200	0.50507	0.016855	3.45	0.488615	0.51147	0.471138	1664869
1713397800	0.488215	-0.005089	-1.03	0.490514	0.5095	0.464646	2358434
1713311400	0.493304	0.011772	2.44	0.480732	0.499061	0.458806	2541332
1713225000	0.481532	-0.021932	-4.36	0.498743	0.528995	0.464076	4522514
1713138600	0.503464	0.033115	7.04	0.468424	0.508885	0.443978	6140115
1713052200	0.470349	-0.077602	-14.16	0.54283	0.549468	0.416	12680656
1712965800	0.547951	-0.092049	-14.38	0.639143	0.651153	0.500002	9279393
1712879400	0.64	-0.021497	-3.25	0.658087	0.66334	0.634356	2358263
1712793000	0.661497	-0.019503	-2.86	0.677216	0.684512	0.628794	3032700
1712706600	0.681	-0.054528	-7.41	0.732093	0.761015	0.672247	5214762
1712620200	0.735528	0.0441	6.38	0.690348	0.76141	0.677837	7071294
1712533800	0.691428	0.024388	3.66	0.67034	0.72352	0.659847	5358728
1712447400	0.66704	0.01214	1.85	0.652302	0.671846	0.647001	2069779