Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | 1337/ETH | https://v2.info.uniswap.org/token/0x35872fea6a4843facbcdbce99e3b69596a3680b8 | ETH | 1 | https://v2.info.uniswap.org/token/0x35872fea6a4843facbcdbce99e3b69596a3680b8 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05064128 | 0.01057707 | 20.8862611688 | 0.04930356 | 0.06154838 | 0 | CX |
| 4 | 0.06602942 | -0.00481107 | -7.28625209793 | 0.04474002 | 0.06644356 | 0 | CX |
| 12 | 0.09883291 | -0.03761456 | -38.0587397457 | 0.04474002 | 0.10990438 | 0 | CX |
| 26 | 0.08378887 | -0.02257052 | -26.9373724696 | 0.04474002 | 0.1312779 | 0 | CX |
| 52 | 0.10232864 | -0.04111029 | -40.174764367 | 0.04474002 | 0.1312779 | 0 | CX |
| 156 | 0.7668204 | -0.70560205 | -92.0165986716 | 0.0012155 | 0.78231534 | 0.04899213 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.06505134 | 0.24699872 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.06121835 | 0.01086872 | 21.59 | 0.05831553 | 0.06154838 | 0.0582343 | 0 |
| 1745279400 | 0.05034963 | -0.000347 | -0.68 | 0.05092942 | 0.05295088 | 0.05014527 | 0 |
| 1745193000 | 0.05069693 | -0.000974 | -1.89 | 0.05157158 | 0.0517641 | 0.05010786 | 0 |
| 1745106600 | 0.05167104 | 0.00081453 | 1.60 | 0.05081398 | 0.05185812 | 0.05071292 | 0 |
| 1745020200 | 0.05085651 | 0.00024816 | 0.49 | 0.05065216 | 0.051168 | 0.05034387 | 0 |
| 1744933800 | 0.05060835 | 0.00011257 | 0.22 | 0.05055782 | 0.05164514 | 0.05003047 | 0 |
| 1744847400 | 0.05049578 | -0.000282 | -0.56 | 0.05064128 | 0.05149995 | 0.04930356 | 0 |
| 1744761000 | 0.05077784 | -0.000987 | -1.91 | 0.05191249 | 0.05306889 | 0.05075257 | 0 |
| 1744674600 | 0.05176442 | 0.00084715 | 1.66 | 0.05105511 | 0.05398064 | 0.05105511 | 0 |
| 1744588200 | 0.05091727 | -0.001738 | -3.30 | 0.05259398 | 0.05267585 | 0.05014495 | 0 |
| 1744501800 | 0.0526557 | 0.00251426 | 5.01 | 0.05012161 | 0.05328507 | 0.04946186 | 0 |
| 1744415400 | 0.05014144 | 0.00130159 | 2.67 | 0.04869594 | 0.05078136 | 0.04816188 | 0 |
| 1744329000 | 0.04883985 | -0.004344 | -8.17 | 0.0533938 | 0.0533938 | 0.04729234 | 0 |
| 1744242600 | 0.05318369 | -0.008035 | -13.13 | 0.05831553 | 0.06154838 | 0.04474002 | 0 |
| 1744156200 | 0.06121835 | 0 | 0.00 | 0.05831553 | 0.06154838 | 0.0582343 | 0 |
| 1744069800 | 0.06121835 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.06121835 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.06121835 | 0.00329522 | 5.69 | 0.05831553 | 0.06154838 | 0.0582343 | 0 |
| 1743810600 | 0.05792313 | -0.00025 | -0.43 | 0.05816234 | 0.05865195 | 0.05645301 | 0 |
| 1743724200 | 0.05817353 | 0.00064727 | 1.13 | 0.05731039 | 0.05891419 | 0.05613065 | 0 |
| 1743637800 | 0.05752626 | -0.003505 | -5.74 | 0.06099289 | 0.06209108 | 0.05700978 | 0 |
| 1743551400 | 0.06103095 | 0.00272342 | 4.67 | 0.05831553 | 0.06154838 | 0.0582343 | 0 |
| 1743465000 | 0.05830753 | 0.0006444 | 1.12 | 0.06400381 | 0.06443266 | 0.05687802 | 0 |
| 1743378600 | 0.05766313 | -0.000667 | -1.14 | 0.05840795 | 0.05903731 | 0.05681374 | 0 |
| 1743292200 | 0.05833056 | -0.002323 | -3.83 | 0.06062064 | 0.06113552 | 0.05770439 | 0 |
| 1743205800 | 0.06065326 | -0.003343 | -5.22 | 0.06400381 | 0.06443266 | 0.0596395 | 0 |
| 1743119400 | 0.06399645 | -0.000142 | -0.22 | 0.06425069 | 0.06514326 | 0.06361237 | 0 |
| 1743033000 | 0.06413812 | -0.001971 | -2.98 | 0.06602942 | 0.06644356 | 0.06340162 | 0 |
| 1742946600 | 0.06610873 | -0.000121 | -0.18 | 0.0665411 | 0.06699138 | 0.06527789 | 0 |
| 1742860200 | 0.06622962 | 0.00245767 | 3.85 | 0.06396415 | 0.0672162 | 0.06331272 | 0 |
| 1742773800 | 0.06377195 | 0.00051551 | 0.81 | 0.06333127 | 0.06459064 | 0.06331816 | 0 |
| 1742687400 | 0.06325644 | 0.00039368 | 0.63 | 0.06286308 | 0.06409559 | 0.06286308 | 0 |
| 1742601000 | 0.06286276 | -0.000396 | -0.63 | 0.06348573 | 0.06379338 | 0.0619961 | 0 |
| 1742514600 | 0.06325835 | -0.002703 | -4.10 | 0.06581484 | 0.06606876 | 0.0624742 | 0 |
| 1742428200 | 0.0659613 | 0.00431058 | 6.99 | 0.06186211 | 0.06614103 | 0.06165744 | 0 |
| 1742341800 | 0.06165072 | -0.000103 | -0.17 | 0.06163601 | 0.06185571 | 0.05992092 | 0 |
| 1742255400 | 0.06175369 | 0.0014359 | 2.38 | 0.06139232 | 0.06246365 | 0.05926405 | 0 |
| 1742169000 | 0.06031779 | -0.001696 | -2.73 | 0.06193598 | 0.06206454 | 0.05954164 | 0 |
| 1742082600 | 0.06201337 | 0.0008238 | 1.35 | 0.06117294 | 0.06247133 | 0.06090718 | 0 |
| 1741996200 | 0.06118957 | 0.00158621 | 2.66 | 0.05959217 | 0.06218862 | 0.05955507 | 0 |
| 1741909800 | 0.05960336 | -0.001347 | -2.21 | 0.06106037 | 0.06122698 | 0.05832544 | 0 |
| 1741823400 | 0.06095004 | -0.000495 | -0.81 | 0.06139232 | 0.06246365 | 0.058651 | 0 |
| 1741737000 | 0.06144541 | 0.00126641 | 2.10 | 0.05947416 | 0.06271437 | 0.05670469 | 0 |
| 1741650600 | 0.060179 | -0.004075 | -6.34 | 0.08341695 | 0.08499676 | 0.05792857 | 0 |
| 1741564200 | 0.06425357 | -0.005909 | -8.42 | 0.07036239 | 0.07064861 | 0.06381832 | 0 |
| 1741477800 | 0.0701622 | 0.00181871 | 2.66 | 0.06833902 | 0.0713429 | 0.06735435 | 0 |
| 1741391400 | 0.06834349 | -0.002122 | -3.01 | 0.08341695 | 0.08499676 | 0.06762011 | 0 |
| 1741305000 | 0.07046569 | -0.00145 | -2.02 | 0.07167773 | 0.07418592 | 0.06971512 | 0 |
| 1741218600 | 0.07191534 | 0.00249956 | 3.60 | 0.06925908 | 0.07256038 | 0.06892233 | 0 |
| 1741132200 | 0.06941578 | 0.00050944 | 0.74 | 0.06854976 | 0.07098696 | 0.06434823 | 0 |
| 1741045800 | 0.06890634 | -0.011554 | -14.36 | 0.08341695 | 0.08499676 | 0.06710395 | 0 |
| 1740959400 | 0.08046072 | 0.00983417 | 13.92 | 0.07082258 | 0.08153364 | 0.06964252 | 0 |
| 1740873000 | 0.07062655 | -0.000821 | -1.15 | 0.07136209 | 0.07285747 | 0.06861053 | 0 |
| 1740786600 | 0.07144779 | -0.002186 | -2.97 | 0.07376027 | 0.07384853 | 0.06649793 | 0 |
| 1740700200 | 0.07363331 | -0.000859 | -1.15 | 0.07488212 | 0.07603564 | 0.07154405 | 0 |
| 1740613800 | 0.07449261 | -0.005387 | -6.74 | 0.07975204 | 0.08000308 | 0.07237841 | 0 |
| 1740527400 | 0.07987932 | -0.000584 | -0.73 | 0.08046199 | 0.08085631 | 0.07503467 | 0 |
| 1740441000 | 0.08046295 | -0.00969 | -10.75 | 0.08341695 | 0.08749664 | 0.07985246 | 0 |
| 1740354600 | 0.09015289 | 0.00168982 | 1.91 | 0.0884135 | 0.09081488 | 0.0878353 | 0 |
| 1740268200 | 0.08846307 | 0.00337389 | 3.97 | 0.08510709 | 0.0893841 | 0.08492352 | 0 |
| 1740181800 | 0.08508918 | -0.002604 | -2.97 | 0.08757754 | 0.09088364 | 0.08372875 | 0 |
| 1740095400 | 0.08769331 | 0.00087241 | 1.00 | 0.08686407 | 0.088512 | 0.08663925 | 0 |
| 1740009000 | 0.0868209 | 0.00158653 | 1.86 | 0.08538532 | 0.08748544 | 0.08494719 | 0 |
| 1739922600 | 0.08523437 | -0.002409 | -2.75 | 0.08772721 | 0.08795011 | 0.08336962 | 0 |
| 1739836200 | 0.0876431 | 0.00256095 | 3.01 | 0.08341695 | 0.09105857 | 0.08236289 | 0 |
| 1739749800 | 0.08508215 | -0.000961 | -1.12 | 0.08614996 | 0.08716149 | 0.0849555 | 0 |
| 1739663400 | 0.08604282 | -0.001135 | -1.30 | 0.08718035 | 0.08759769 | 0.08562005 | 0 |
| 1739577000 | 0.08717779 | 0.0015846 | 1.85 | 0.08548285 | 0.08916631 | 0.08523117 | 0 |
| 1739490600 | 0.08559319 | -0.001876 | -2.14 | 0.08746945 | 0.08813656 | 0.08357877 | 0 |
| 1739404200 | 0.08746913 | 0.00417371 | 5.01 | 0.08341695 | 0.08926513 | 0.08184769 | 0 |
| 1739317800 | 0.08329542 | -0.001736 | -2.04 | 0.0852123 | 0.08711703 | 0.08264047 | 0 |
| 1739231400 | 0.08503098 | 0.00090152 | 1.07 | 0.10667824 | 0.10743585 | 0.08411507 | 0 |
| 1739145000 | 0.08412946 | -0.000214 | -0.25 | 0.08415537 | 0.0857614 | 0.08118922 | 0 |
| 1739058600 | 0.08434309 | 0.00039911 | 0.48 | 0.08388641 | 0.08514834 | 0.08282596 | 0 |
| 1738972200 | 0.08394398 | -0.001724 | -2.01 | 0.0862104 | 0.08948803 | 0.08212655 | 0 |
| 1738885800 | 0.0856677 | -0.00346 | -3.88 | 0.08921812 | 0.09132432 | 0.08528778 | 0 |
| 1738799400 | 0.08912762 | 0.00210909 | 2.42 | 0.08725039 | 0.09027346 | 0.0867934 | 0 |
| 1738713000 | 0.08701853 | -0.005144 | -5.58 | 0.09221305 | 0.09243339 | 0.08432486 | 0 |
| 1738626600 | 0.09216284 | 0.00117687 | 1.29 | 0.10667824 | 0.10743585 | 0.07968488 | 0 |
| 1738540200 | 0.09098597 | -0.009013 | -9.01 | 0.09984092 | 0.10107183 | 0.08821075 | 0 |
| 1738453800 | 0.0999989 | -0.005155 | -4.90 | 0.10555894 | 0.10642336 | 0.09925472 | 0 |
| 1738367400 | 0.10515375 | 0.00113369 | 1.09 | 0.10401782 | 0.10990438 | 0.10279971 | 0 |
| 1738281000 | 0.10402006 | 0.00429555 | 4.31 | 0.09946291 | 0.10498682 | 0.09891094 | 0 |
| 1738194600 | 0.09972451 | 0.00151202 | 1.54 | 0.09883291 | 0.10128034 | 0.09790293 | 0 |
| 1738108200 | 0.09821249 | -0.003073 | -3.03 | 0.10233855 | 0.10300598 | 0.09727452 | 0 |
| 1738021800 | 0.10128513 | -0.002234 | -2.16 | 0.10667824 | 0.10743585 | 0.09709032 | 0 |
| 1737935400 | 0.10351894 | -0.002751 | -2.59 | 0.10596956 | 0.10743968 | 0.10351894 | 0 |
| 1737849000 | 0.10627017 | 0.00035273 | 0.33 | 0.10586563 | 0.10710997 | 0.10468972 | 0 |
| 1737762600 | 0.10591744 | -0.000594 | -0.56 | 0.10675211 | 0.10925167 | 0.10479654 | 0 |
| 1737676200 | 0.10651098 | 0.0027458 | 2.65 | 0.10373288 | 0.1069715 | 0.10206928 | 0 |
|
13377/BTC 0 BTC
-
|
13377/EUR 0 €
-
|
|
13377/USD $ 0.061218
+4.98%
|
13377/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
