1INCH Token1INCH

$ 0.292

0.004

(

1.39%

)

Official Links

Website

Source Code

Discord

Info

Rank 120

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.291

Exchange

GDAX

Ask

$ 0.292

Last Trade Time

07:03:29

Volume (24h)

$ 7,134,987

Last Trade Size

14,055.16

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.292

Fully Diluted Market Cap

$ 438,000,000

Genesis Date

12/24/2020

Days Range 0.287-0.294

52 Weeks Range 0.211-0.704

Circulating Supply 1,270,968,466 / 1,500,000,000

84.73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2915	Binance	2868609.1	/cdn/crypto/logos/exchanges/BINA.png	$ 833,342.42	1731740800	1INCH/USDT	https://www.binance.com/en/trade/1INCH_USDT	USDT	1	https://www.binance.com/en/trade/1INCH_USDT	62.823235144	Recently
0.2916	OKX	825359.781083	/cdn/crypto/logos/exchanges/OKEX.png	$ 239,750.89	1731740800	1INCH/USDT	https://www.okx.com/trade-spot/1INCH-USDT	USDT	2	https://www.okx.com/trade-spot/1INCH-USDT	18.0755794177	Recently
0.2906	DigiFinex	319468.39583	/cdn/crypto/logos/exchanges/DGFX.png	$ 92,255.28	1731740547	1INCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/1INCH	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/1INCH	6.99643536385	Recently
0.292	Coinbase	141914.97	/cdn/crypto/logos/exchanges/GDAX.png	$ 41,311.75	1731740658	1INCH/USD	https://pro.coinbase.com/trade/1INCH-USD	USD	4	https://pro.coinbase.com/trade/1INCH-USD	3.10797226808	Recently
0.2908	LBank	124403.28	/cdn/crypto/logos/exchanges/LBNK.png	$ 36,116.51	1731740800	1INCH/USDT	https://www.lbank.info/exchange/1inch/usdt	USDT	5	https://www.lbank.info/exchange/1inch/usdt	2.72446200917	Recently
0.27505	Bitvavo	99145.2089546	/cdn/crypto/logos/exchanges/BITV.png	€ 27,328.96	1731740798	1INCH/EUR	https://account.bitvavo.com/markets/1INCH-EUR	EUR	6	https://account.bitvavo.com/markets/1INCH-EUR	2.17130412629	Recently
0.29106	Kucoin	88704.584	/cdn/crypto/logos/exchanges/KUCN.png	$ 25,767.12	1731740076	1INCH/USDT	https://trade.kucoin.com/1INCH-USDT	USDT	7	https://trade.kucoin.com/1INCH-USDT	1.94265190715	12 minutes ago
0.2904	Gate.io	29790.22	/cdn/crypto/logos/exchanges/GATE.png	$ 8,663.86	1731740125	1INCH/USDT	https://gate.io/trade/1INCH_USDT	USDT	8	https://gate.io/trade/1INCH_USDT	0.652413044374	11 minutes ago
3.19E-6	Binance	13249.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.042172	1731740796	1INCH/BTC	https://www.binance.com/en/trade/1INCH_BTC	BTC	9	https://www.binance.com/en/trade/1INCH_BTC	0.290169454027	Recently
0.2908	Crypto.com	11232.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,267.44	1731740682	1INCH/USD	https://crypto.com/exchange/trade/1INCH_USD	USD	10	https://crypto.com/exchange/trade/1INCH_USD	0.246003234825	Recently
0.287038	HTX	11023.5651	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,168.70	1731716938	1INCH/USDT	https://www.huobi.com/en-us/exchange/1inch_usdt	USDT	11	https://www.huobi.com/en-us/exchange/1inch_usdt	0.241418749736	7 hours ago
0.274	Coinbase	10965.99	/cdn/crypto/logos/exchanges/GDAX.png	€ 3,027.37	1731740702	1INCH/EUR	https://pro.coinbase.com/trade/1INCH-EUR	EUR	12	https://pro.coinbase.com/trade/1INCH-EUR	0.240157841079	Recently
0.291	Kraken	9067.59362155	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,642.84	1731740744	1INCH/USD	https://trade.kraken.com/markets/kraken/1INCH/USD	USD	13	https://trade.kraken.com/markets/kraken/1INCH/USD	0.198582499887	Recently
0.29142	Crypto.com	5427.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,580.77	1731740800	1INCH/USDT	https://crypto.com/exchange/trade/1INCH_USDT	USDT	14	https://crypto.com/exchange/trade/1INCH_USDT	0.118854806481	Recently
3.2E-6	Coinbase	3960.81	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.012675	1731740725	1INCH/BTC	https://pro.coinbase.com/trade/1INCH-BTC	BTC	15	https://pro.coinbase.com/trade/1INCH-BTC	0.086742699795	Recently
0.23	Coinbase	3836.37	/cdn/crypto/logos/exchanges/GDAX.png	£ 881.25	1731740687	1INCH/GBP	https://pro.coinbase.com/trade/1INCH-GBP	GBP	16	https://pro.coinbase.com/trade/1INCH-GBP	0.0840174336089	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		1INCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		1INCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1INCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	0	-
0.28	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1731734875	1INCH/EUR	https://www.bitstamp.net/markets/1inch/eur	EUR	20	https://www.bitstamp.net/markets/1inch/eur	0	2 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		1INCH/BTC	https://crypto.com/exchange/trade/1INCH_BTC	BTC	21	https://crypto.com/exchange/trade/1INCH_BTC	0	-
0.28	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1731738978	1INCH/USD	https://www.bitstamp.net/markets/1inch/usd	USD	22	https://www.bitstamp.net/markets/1inch/usd	0	30 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1INCH/USD	https://bittrex.com/Market/Index?MarketName=USD-1INCH	USD	23	https://bittrex.com/Market/Index?MarketName=USD-1INCH	0	-
3.19E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1731740242	1INCH/BTC	https://hitbtc.com/1INCH-to-BTC	BTC	24	https://hitbtc.com/1INCH-to-BTC	0	9 minutes ago
0.401467	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731740315	1INCH/USDT	https://www.bibox.com/en/exchange/basic/1INCH_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/1INCH_USDT	0	8 minutes ago
0.2622	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1731715328	1INCH/USDT	https://exchange.latoken.com/exchange/1INCH-USDT	USDT	26	https://exchange.latoken.com/exchange/1INCH-USDT	0	7 hours ago
0.00043845	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1731715335	1INCH/ETH	https://www.huobi.com/en-us/exchange/1inch_eth	ETH	27	https://www.huobi.com/en-us/exchange/1inch_eth	0	7 hours ago
1.937E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1731715335	1INCH/BTC	https://www.huobi.com/en-us/exchange/1inch_btc	BTC	28	https://www.huobi.com/en-us/exchange/1inch_btc	0	7 hours ago
0.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1731715326	1INCH/USD	https://cex.io/1inch-usd	USD	29	https://cex.io/1inch-usd	0	7 hours ago
3.12E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1731740548	1INCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	0	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		1INCH/ETH	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	ETH	31	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	0	-
0.00011706	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731715323	1INCH/ETH	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	32	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	7 hours ago
0.2633	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1731629011	1INCH/USD	https://gemini.com/?symbol=1INCHUSD	USD	33	https://gemini.com/?symbol=1INCHUSD	0	1 day ago
8.95E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1731740126	1INCH/ETH	https://gate.io/trade/1INCH_ETH	ETH	34	https://gate.io/trade/1INCH_ETH	0	11 minutes ago
0.287585	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1731715320	1INCH/USD	https://hitbtc.com/1INCH-to-USD	USD	35	https://hitbtc.com/1INCH-to-USD	0	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ONEINCH/USDT	https://poloniex.com/exchange#USDT_ONEINCH	USDT	36	https://poloniex.com/exchange#USDT_ONEINCH	0	-
0.400607	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1731715323	1INCH/USDT	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	USDT	37	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	7 hours ago
0.00011858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1731715321	1INCH/ETH	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	38	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	7 hours ago
0.33653	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1731715333	1INCH/USD	https://gate.io/trade/1INCH_USD	USD	39	https://gate.io/trade/1INCH_USD	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.266	0.026	9.77443609023	0.262	0.32	1162185.60339	CX
4	0.272	0.02	7.35294117647	0.222	0.32	811934.169615	CX
12	0.283	0.009	3.18021201413	0.211	0.32	1448432.01675	CX
26	0.377	-0.085	-22.5464190981	0.211	0.536	1791012.07585	CX
52	0.373	-0.081	-21.7158176944	0.211	0.704	1904336.1017	CX
156	4.13	-3.838	-92.9297820823	0.202	4.67	1203153.95811	CX
260	1.3243702	-1.0323702	-77.9517841764	0.202	9	1369408.58861	CX

1inch is a decentralized exchange aggregator that sources liquidity from various exchanges and is capable of splitting a single trade transaction across multiple DEXs. Smart contract technology empowers this aggregator enabling users to optimize and customize their trades.

Klink Finance and Lucky Dog Media Corp. Join Forces for $LUCKY Meme Token Airdrop

London, UK, November 15th, 2024, ChainwireKlink Finance, the gamified crypto wealth platform with over 150,000 community members worldwide, has...

bbSOL hits $230 ATH, Offers 22% Yield, Deepens CeDeFi Offerings with RateX, Save and marginfi

Dubai, United Arab Emirates, November 15th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is excited...

SEI to Support Drift Zone to Enhance Asian Gaming Market

Hong Kong, Hong Kong, November 15th, 2024, ChainwireDrift Zone, the Web3 gaming studio building the next evolution of Gacha games, has secured a...

Prosper enters into long-term agreement with BITMAIN to provide Bitcoin miner hosting services

George Town, Cayman Islands, November 15th, 2024, ChainwireProsper, a decentralized protocol bridging institutional-grade Bitcoin mining power...

Grayscale Launches XRP Fund, Coinbase Debuts cbBTC Token, 1inch Reveals Atomic Swap Protocol

Grayscale launches investment fund focused on XRP Grayscale launched an investment fund for XRP (COIN:XRPUSD...

Raphael De La Ghetto

3 years ago

Read Full Thread

It’s not the size that matters, it’s the girth! Right??

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1731714600	0.288	0.014	5.11	0.274	0.29	0.265	639078
1731628200	0.274	-0.014	-4.86	0.289	0.296	0.27	916145
1731541800	0.288	-0.017	-5.57	0.304	0.308	0.277	1446174
1731455400	0.305	-0.002	-0.65	0.305	0.32	0.284	1822798
1731369000	0.307	0.02	6.97	0.287	0.308	0.285	1703446
1731282600	0.287	0.011	3.99	0.276	0.299	0.272	1222646
1731196200	0.276	0.011	4.15	0.266	0.277	0.262	385009
1731109800	0.265	0.002	0.76	0.263	0.268	0.258	392194
1731023400	0.263	-0.001	-0.38	0.264	0.275	0.255	1693058
1730937000	0.264	0.028	11.86	0.235	0.266	0.235	959539
1730850600	0.236	0.009	3.96	0.228	0.239	0.226	1843609
1730764200	0.227	-0.004	-1.73	0.23	0.234	0.222	437404
1730677800	0.231	-0.008	-3.35	0.241	0.241	0.223	329062
1730591400	0.239	-0.004	-1.65	0.244	0.247	0.238	190565
1730505000	0.243	-0.003	-1.22	0.246	0.25	0.239	257102
1730418600	0.246	-0.014	-5.38	0.26	0.26	0.243	308872
1730332200	0.26	-0.00343	-1.30	0.264	0.264	0.253	462542
1730245800	0.26343	0.00543	2.10	0.258	0.269	0.25797	594502
1730159400	0.258	0.001	0.39	0.258	0.26	0.246	853326
1730073000	0.257	0.007	2.80	0.251	0.26	0.25	217823
1729986600	0.25	0.004	1.63	0.245	0.252	0.242	888745
1729900200	0.246	-0.028	-10.22	0.275	0.275	0.24	321899
1729813800	0.274	0.009	3.40	0.264	0.277	0.262	778890
1729727400	0.265	-0.012	-4.33	0.276	0.28	0.256	1340419
1729641000	0.277	-0.003	-1.07	0.273	0.29	0.27	266254
1729554600	0.28	-0.013	-4.44	0.27186	0.292	0.274	753300
1729468200	0.293	0.021	7.72	0.273	0.298	0.268	1742434
1729381800	0.272	0.00124	0.46	0.272	0.276	0.268	389622
1729295400	0.27076	0.00876	3.34	0.26161	0.272	0.259	296609
1729209000	0.262	-0.008	-2.96	0.27014	0.272	0.2571	60468
1729122600	0.27	-0.00691	-2.50	0.278	0.281	0.265	298978
1729036200	0.27691	0.00586	2.16	0.272	0.27694	0.2585	1224794
1728949800	0.27105	0.01505	5.88	0.257	0.27336	0.25399	569097
1728863400	0.256	-0.005	-1.92	0.259	0.262	0.251	118881
1728777000	0.261	0.003	1.16	0.258	0.263	0.257	108681
1728690600	0.258	0.011	4.45	0.249	0.26	0.246	223879
1728604200	0.247	-0.003	-1.20	0.249	0.252	0.24	213723
1728517800	0.25	-0.003	-1.19	0.253	0.256	0.245	120825
1728431400	0.253	-0.00846	-3.24	0.261	0.26538	0.25168	279160
1728345000	0.26146	-0.00054	-0.21	0.26297	0.27	0.26	521453
1728258600	0.262	0.008	3.15	0.257	0.263	0.256	194770
1728172200	0.254	-0.003	-1.17	0.258	0.261	0.251	224718
1728085800	0.257	0.01022	4.14	0.253	0.26	0.244	481495
1727999400	0.24678	-0.00422	-1.68	0.25134	0.25642	0.239	282635
1727913000	0.251	-0.006	-2.33	0.257	0.266	0.246	263539
1727826600	0.257	-0.021	-7.55	0.282	0.29	0.248	612098
1727740200	0.278	-0.018	-6.08	0.297	0.3	0.278	769269
1727653800	0.296	-0.004	-1.33	0.303	0.308	0.289	911926
1727567400	0.3	-0.011	-3.54	0.313	0.32	0.295	513933
1727481000	0.311	0.009	2.98	0.303	0.315	0.3	404444
1727394600	0.302	0.006	2.03	0.296	0.31	0.288	719103
1727308200	0.296	0.00355	1.21	0.291	0.306	0.291	769557
1727221800	0.29245	0.00926	3.27	0.287	0.296	0.277	1060336
1727135400	0.28319	0.00619	2.23	0.277	0.285	0.271	838893
1727049000	0.277	-0.012	-4.15	0.286	0.29	0.269	682972
1726962600	0.289	0.014	5.09	0.277	0.29	0.272	639827
1726876200	0.275	0.005	1.85	0.27	0.282	0.261	1173132
1726789800	0.27	0.017	6.72	0.254	0.274	0.253	1046167
1726703400	0.253	0.012	4.98	0.239	0.253	0.234	732352
1726617000	0.241	0.008	3.43	0.236	0.247	0.234	998676
1726530600	0.233	-0.013	-5.28	0.244	0.246	0.232	3518598
1726444200	0.246	-0.017	-6.46	0.261	0.262	0.243	3467551
1726357800	0.263	-0.003	-1.13	0.267	0.269	0.26	3464738
1726271400	0.266	0.01	3.91	0.257	0.273	0.257	3653675
1726185000	0.256	0.009	3.64	0.246	0.257	0.246	3285665
1726098600	0.247	-0.013	-5.00	0.261	0.261	0.24	3461349
1726012200	0.26	-0.00327	-1.24	0.26279	0.264	0.256	3468962
1725925800	0.26327	0.01327	5.31	0.2509	0.267	0.245	3513012
1725839400	0.25	-0.001	-0.40	0.251	0.28	0.246	3291491
1725753000	0.251	-0.004	-1.57	0.256	0.263	0.248	1473053
1725666600	0.255	0	0.00	0.255	0.261	0.242	1826846
1725580200	0.255	-0.017	-6.25	0.275	0.283	0.251	3991098
1725493800	0.272	0.04926	22.12	0.222	0.292	0.211	7457487
1725407400	0.22274	-0.01169	-4.99	0.234	0.239	0.22274	3163846
1725321000	0.23443	0.01043	4.66	0.2258	0.23712	0.222	3167353
1725234600	0.224	-0.013	-5.49	0.238	0.239	0.222	3068555
1725148200	0.237	-0.008	-3.27	0.245	0.247	0.237	3250444
1725061800	0.245	-0.003	-1.21	0.245	0.249	0.234	3031912
1724975400	0.248	0.002	0.81	0.245	0.254	0.242	3099919
1724889000	0.246	0.007	2.93	0.239	0.256	0.235	3396116
1724802600	0.239	-0.018	-7.00	0.258	0.271	0.233	3636638
1724716200	0.257	-0.016	-5.86	0.2652	0.28403	0.255	3301708
1724629800	0.273	-0.008	-2.85	0.282	0.284	0.269	3146682
1724543400	0.281	0	0.00	0.283	0.291	0.277	4077515
1724457000	0.281	0.01493	5.61	0.265	0.285	0.264	3336773
1724370600	0.26607	-0.00193	-0.72	0.26534	0.2715	0.26218	6260213
1724284200	0.268	0.007	2.68	0.26	0.27	0.256	2792494
1724197800	0.261	0.00998	3.98	0.25265	0.26913	0.251	3994423
1724111400	0.25102	0.00802	3.30	0.2407	0.254	0.239	4134974
1724025000	0.243	0.001	0.41	0.242	0.25	0.239	3185268
1723938600	0.242	0.001	0.41	0.241	0.245	0.24	3217214
1723852200	0.241	-0.006	-2.43	0.247	0.252	0.237	3178492