Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for 1PECOUSD |
s | Change % | |
---|---|---|
1 | 18.8627049479 | CX |
4 | -0.093503963619 | CX |
12 | 4.18301825027 | CX |
26 | 102.09903114 | CX |
52 | 121.7908322 | CX |
156 | 87.1378109527 | CX |
260 | 87.1378109527 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.41358548 | 0.00429114 | 1.05 | 0.40881347 | 0.41591642 | 0.40135207 | 0 |
1721519400 | 0.40929434 | 0.00269233 | 0.66 | 0.40647832 | 0.41181432 | 0.40395944 | 0 |
1721433000 | 0.40660201 | 0.01709414 | 4.39 | 0.38956487 | 0.41075265 | 0.3854959 | 0 |
1721346600 | 0.38950787 | -0.001284 | -0.33 | 0.39027698 | 0.39648707 | 0.38507076 | 0 |
1721260200 | 0.39079195 | -0.006169 | -1.55 | 0.39640071 | 0.40253718 | 0.38919137 | 0 |
1721173800 | 0.39696051 | 0.00264617 | 0.67 | 0.39494654 | 0.39807175 | 0.38061677 | 0 |
1721087400 | 0.39431434 | 0.02243696 | 6.03 | 0.34663019 | 0.394891 | 0.32705206 | 3232 |
1721001000 | 0.37187738 | 0.01117351 | 3.10 | 0.36073621 | 0.37388069 | 0.36073621 | 0 |
1720914600 | 0.36070387 | 0.00817375 | 2.32 | 0.3525532 | 0.36414935 | 0.35193032 | 0 |
1720828200 | 0.35253012 | 0.00321759 | 0.92 | 0.34925857 | 0.3564832 | 0.34455192 | 0 |
1720741800 | 0.34931253 | -0.002418 | -0.69 | 0.35090251 | 0.3614041 | 0.34778686 | 0 |
1720655400 | 0.3517302 | -0.001732 | -0.49 | 0.35284351 | 0.36175008 | 0.34818082 | 0 |
1720569000 | 0.35346177 | 0.00844263 | 2.45 | 0.34533844 | 0.35467252 | 0.34282826 | 0 |
1720482600 | 0.34501914 | 0.00484679 | 1.42 | 0.34663019 | 0.3539081 | 0.32705206 | 3232 |
1720396200 | 0.34017235 | -0.014028 | -3.96 | 0.35411821 | 0.35553955 | 0.34003849 | 0 |
1720309800 | 0.35419988 | 0.00896077 | 2.60 | 0.34452414 | 0.35614313 | 0.34134456 | 0 |
1720223400 | 0.34523911 | -0.003276 | -0.94 | 0.34663019 | 0.34979912 | 0.32705206 | 0 |
1720137000 | 0.34851535 | -0.018146 | -4.95 | 0.36639011 | 0.36781803 | 0.34564994 | 0 |
1720050600 | 0.36666099 | -0.010976 | -2.91 | 0.37801391 | 0.37874465 | 0.36144083 | 0 |
1719964200 | 0.37763736 | -0.00484 | -1.27 | 0.38290875 | 0.38489281 | 0.37596657 | 0 |
1719877800 | 0.38247745 | 0.00048245 | 0.13 | 0.41239963 | 0.42483821 | 0.38048334 | 3232 |
1719791400 | 0.381995 | 0.01145273 | 3.09 | 0.37082704 | 0.38317811 | 0.36934351 | 0 |
1719705000 | 0.37054227 | 0.00313312 | 0.85 | 0.36729959 | 0.3721753 | 0.36720282 | 0 |
1719618600 | 0.36740915 | -0.007415 | -1.98 | 0.37520934 | 0.37843418 | 0.36504276 | 0 |
1719532200 | 0.37482403 | 0.00467243 | 1.26 | 0.37034995 | 0.3792341 | 0.36881441 | 0 |
1719445800 | 0.3701516 | -0.005947 | -1.58 | 0.41239963 | 0.42483821 | 0.36958115 | 3232 |
1719359400 | 0.37609848 | 0.0088199 | 2.40 | 0.36699917 | 0.38000302 | 0.36682061 | 0 |
1719273000 | 0.36727858 | -0.01842 | -4.78 | 0.38463678 | 0.38552775 | 0.35667522 | 0 |
1719186600 | 0.38569821 | -0.005483 | -1.40 | 0.39125211 | 0.39273149 | 0.38520017 | 0 |
1719100200 | 0.39118104 | 0.00110796 | 0.28 | 0.39064097 | 0.3926877 | 0.38924393 | 0 |
1719013800 | 0.39007308 | -0.005048 | -1.28 | 0.39512863 | 0.39577911 | 0.38592159 | 0 |
1718927400 | 0.39512108 | 0.00020986 | 0.05 | 0.39565085 | 0.40463037 | 0.39295731 | 0 |
1718841000 | 0.39491122 | -0.001171 | -0.30 | 0.39669504 | 0.40011038 | 0.39404918 | 0 |
1718754600 | 0.39608202 | -0.008419 | -2.08 | 0.40489937 | 0.40515253 | 0.38994416 | 0 |
1718668200 | 0.40450102 | -0.001331 | -0.33 | 0.41239963 | 0.42483821 | 0.39668877 | 3232 |
1718581800 | 0.40583205 | 0.00278989 | 0.69 | 0.40301445 | 0.40746021 | 0.40194097 | 0 |
1718495400 | 0.40304216 | 0.00095832 | 0.24 | 0.40190607 | 0.40436382 | 0.40089751 | 0 |
1718409000 | 0.40208384 | -0.004679 | -1.15 | 0.40708879 | 0.40997928 | 0.39597173 | 0 |
1718322600 | 0.40676254 | -0.008787 | -2.11 | 0.41563543 | 0.41640734 | 0.40332243 | 0 |
1718236200 | 0.41554993 | 0.00520817 | 1.27 | 0.41002155 | 0.42623879 | 0.40746113 | 0 |
1718149800 | 0.41034176 | -0.012746 | -3.01 | 0.4234718 | 0.4234718 | 0.4029337 | 0 |
1718063400 | 0.4230877 | -0.00111 | -0.26 | 0.41239963 | 0.4272258 | 0.41158631 | 3232 |
1717977000 | 0.42419748 | 0.00198808 | 0.47 | 0.42195923 | 0.42533089 | 0.42120321 | 0 |
1717890600 | 0.4222094 | -4.5E-5 | -0.01 | 0.42194169 | 0.42336516 | 0.42147111 | 0 |
1717804200 | 0.42225392 | -0.008787 | -2.04 | 0.43090738 | 0.43800382 | 0.41729898 | 0 |
1717717800 | 0.43104076 | -0.001956 | -0.45 | 0.43333638 | 0.4362823 | 0.42751909 | 0 |
1717631400 | 0.4329968 | 0.00326893 | 0.76 | 0.41239963 | 0.43698922 | 0.41158631 | 3232 |
1717545000 | 0.42972787 | 0.01080244 | 2.58 | 0.41901599 | 0.43259078 | 0.41750604 | 0 |
1717458600 | 0.41892543 | 0.00604621 | 1.46 | 0.41239963 | 0.42790422 | 0.41158631 | 0 |
1717372200 | 0.41287922 | 0.00061412 | 0.15 | 0.41240188 | 0.41654978 | 0.4102593 | 0 |
1717285800 | 0.4122651 | 0.00140472 | 0.34 | 0.4110767 | 0.41297702 | 0.41045254 | 0 |
1717199400 | 0.41086038 | -0.005372 | -1.29 | 0.41632604 | 0.4199547 | 0.40575234 | 0 |
1717113000 | 0.41623237 | 0.00451634 | 1.10 | 0.41158284 | 0.42343185 | 0.40870781 | 0 |
1717026600 | 0.41171603 | -0.004639 | -1.11 | 0.41599827 | 0.41924875 | 0.4086354 | 0 |
1716940200 | 0.41635503 | -0.005877 | -1.39 | 0.42260452 | 0.42319288 | 0.40944726 | 0 |
1716853800 | 0.42223188 | 0.00512218 | 1.23 | 0.3600481 | 0.42989663 | 0.35826343 | 3232 |
1716767400 | 0.4171097 | -0.004522 | -1.07 | 0.42182512 | 0.42305841 | 0.41556156 | 0 |
1716681000 | 0.42163122 | 0.00402537 | 0.96 | 0.41735196 | 0.42354591 | 0.41724325 | 0 |
1716594600 | 0.41760585 | 0.00425289 | 1.03 | 0.41366069 | 0.42141959 | 0.40587213 | 0 |
1716508200 | 0.41335296 | -0.007552 | -1.79 | 0.42083739 | 0.4264179 | 0.40507574 | 0 |
1716421800 | 0.42090499 | -0.006432 | -1.51 | 0.42709937 | 0.42990862 | 0.42010111 | 0 |
1716335400 | 0.4273367 | -0.007367 | -1.69 | 0.4351269 | 0.43747746 | 0.42159699 | 0 |
1716249000 | 0.4347042 | 0.03137294 | 7.78 | 0.3600481 | 0.43544443 | 0.35826343 | 3232 |
1716162600 | 0.40333126 | -0.004764 | -1.17 | 0.40766861 | 0.41210146 | 0.40171418 | 0 |
1716076200 | 0.40809479 | 0.00035888 | 0.09 | 0.40786636 | 0.41037331 | 0.40598985 | 0 |
1715989800 | 0.40773591 | 0.01022353 | 2.57 | 0.39770056 | 0.41085308 | 0.39684358 | 0 |
1715903400 | 0.39751238 | -0.006458 | -1.60 | 0.40352413 | 0.4061857 | 0.3934361 | 0 |
1715817000 | 0.4039701 | 0.02901142 | 7.74 | 0.37482031 | 0.40446406 | 0.37346547 | 0 |
1715730600 | 0.37495868 | -0.007985 | -2.09 | 0.38308395 | 0.38416006 | 0.37219369 | 0 |
1715644200 | 0.3829437 | 0.00855998 | 2.29 | 0.3600481 | 0.38640392 | 0.35826343 | 3232 |
1715557800 | 0.37438372 | 0.00418596 | 1.13 | 0.37057881 | 0.37634129 | 0.36913079 | 0 |
1715471400 | 0.37019776 | -0.000869 | -0.23 | 0.37045579 | 0.37414396 | 0.36845413 | 0 |
1715385000 | 0.37106662 | -0.012752 | -3.32 | 0.38312646 | 0.38653205 | 0.36686501 | 0 |
1715298600 | 0.38381902 | 0.01135195 | 3.05 | 0.37263138 | 0.38597975 | 0.36938895 | 0 |
1715212200 | 0.37246707 | -0.008032 | -2.11 | 0.37961619 | 0.38372103 | 0.37073867 | 0 |
1715125800 | 0.3804993 | -0.004295 | -1.12 | 0.38468386 | 0.39201993 | 0.37920877 | 0 |
1715039400 | 0.38479403 | -0.005002 | -1.28 | 0.3600481 | 0.39755483 | 0.35826343 | 3232 |
1714953000 | 0.38979623 | 0.00076655 | 0.20 | 0.38910544 | 0.39323081 | 0.38344984 | 0 |
1714866600 | 0.38902968 | 0.00577113 | 1.51 | 0.38299553 | 0.39241268 | 0.38115385 | 0 |
1714780200 | 0.38325855 | 0.02301313 | 6.39 | 0.3600481 | 0.38571624 | 0.35826343 | 0 |
1714693800 | 0.36024542 | 0.00432378 | 1.21 | 0.35466777 | 0.36301868 | 0.34657093 | 0 |
1714607400 | 0.35592164 | -0.014624 | -3.95 | 0.36921824 | 0.36956434 | 0.34417768 | 0 |
1714521000 | 0.37054556 | -0.018207 | -4.68 | 0.3887711 | 0.39389778 | 0.35990779 | 0 |
1714434600 | 0.38875301 | 0.00508594 | 1.33 | 0.39547138 | 0.39974528 | 0.37643508 | 3232 |
1714348200 | 0.38366707 | -0.002808 | -0.73 | 0.38617493 | 0.39140527 | 0.3822274 | 0 |
1714261800 | 0.38647505 | -0.002042 | -0.53 | 0.38822044 | 0.38913181 | 0.38065246 | 0 |
1714175400 | 0.38851751 | -0.004192 | -1.07 | 0.39271145 | 0.39445642 | 0.3858015 | 0 |
1714089000 | 0.39270902 | 0.00173102 | 0.44 | 0.39141246 | 0.39743005 | 0.38243056 | 0 |
1714002600 | 0.390978 | -0.013298 | -3.29 | 0.40444031 | 0.40848973 | 0.38712041 | 0 |
1713916200 | 0.40427575 | -0.002974 | -0.73 | 0.40681595 | 0.40921895 | 0.40113892 | 0 |
1713829800 | 0.40725017 | 0.01146339 | 2.90 | 0.39547138 | 0.40955243 | 0.39386636 | 3232 |
1713743400 | 0.39578678 | 0.00046655 | 0.12 | 0.3945102 | 0.40004272 | 0.3914303 | 0 |
1713657000 | 0.39532023 | 0.00525994 | 1.35 | 0.38869577 | 0.39856516 | 0.38521826 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions