Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.15998 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743292929 | 50X/USDT | https://exchange.latoken.com/exchange/50X-USDT | USDT | 1 | https://exchange.latoken.com/exchange/50X-USDT | 0 | 2 hours ago |
| 2.07E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743292929 | 50X/BTC | https://exchange.latoken.com/exchange/50X-BTC | BTC | 2 | https://exchange.latoken.com/exchange/50X-BTC | 0 | 2 hours ago |
| 4.55E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743292929 | 50X/ETH | https://exchange.latoken.com/exchange/50X-ETH | ETH | 3 | https://exchange.latoken.com/exchange/50X-ETH | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.17374462 | -0.00154569 | -0.889633302027 | 0.16910697 | 0.18367774 | 0 | CX |
| 4 | 0.1782402 | -0.00604127 | -3.3893981268 | 0.16542837 | 0.19678177 | 0 | CX |
| 12 | 0.20324119 | -0.03104226 | -15.2736066936 | 0.16210555 | 0.2256714 | 0 | CX |
| 26 | 0.13566014 | 0.03653879 | 26.9340647887 | 0.12190333 | 0.2256714 | 0 | CX |
| 52 | 0.14459765 | 0.02760128 | 19.0883323484 | 0.10282106 | 0.2256714 | 0 | CX |
| 156 | 0.09810038 | 0.07409855 | 75.5333975261 | 0.03210545 | 0.2256714 | 0 | CX |
| 260 | 0.05708003 | 0.1151189 | 201.679816917 | 0.03210545 | 0.456456 | 23.18389738 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
50X/BTC 0.00000207 BTC
+0.00%
|
50X/EUR 0.158976 €
+0.54%
|
|
50X/USD $ 0.172199
+0.72%
|
50X/GBP £ 0.133160
+0.73%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
