Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.98E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721347340 | ATD/ETH | https://gate.io/trade/ATD_ETH | ETH | 1 | https://gate.io/trade/ATD_ETH | 0 | 8 hours ago |
| 0.04842 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721375834 | ATD/USDT | https://gate.io/trade/ATD_USDT | USDT | 2 | https://gate.io/trade/ATD_USDT | 0 | 18 minutes ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | ATD/USDT | https://info.uniswap.org/#/tokens/0x8052327f1baf94a9dc8b26b9100f211ee3774f54 | USDT | 3 | https://info.uniswap.org/#/tokens/0x8052327f1baf94a9dc8b26b9100f211ee3774f54 | 0 | - |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -85.6950851459 | CX |
| 260 | -96.6721923504 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 0.17084786 | 0.00191979 | 1.14 | 0.16885188 | 0.1737766 | 0.1685471 | 0 |
| 1721260200 | 0.16892807 | -0.00291 | -1.69 | 0.17181498 | 0.17512767 | 0.16821444 | 0 |
| 1721173800 | 0.17183788 | -0.001832 | -1.05 | 0.17371883 | 0.17420886 | 0.16685739 | 0 |
| 1721087400 | 0.17366953 | 0.0114047 | 7.03 | 0.15830175 | 0.17391156 | 0.15760156 | 0 |
| 1721001000 | 0.16226483 | 0.00399994 | 2.53 | 0.15830175 | 0.16269261 | 0.15760156 | 0 |
| 1720914600 | 0.15826489 | 0.00230773 | 1.48 | 0.15596015 | 0.15945462 | 0.15511056 | 0 |
| 1720828200 | 0.15595716 | 0.00159609 | 1.03 | 0.15426844 | 0.15726292 | 0.15176052 | 0 |
| 1720741800 | 0.15436107 | -0.000136 | -0.09 | 0.1542286 | 0.16002632 | 0.15222615 | 0 |
| 1720655400 | 0.15449752 | 0.00159858 | 1.05 | 0.15252395 | 0.15683962 | 0.15083872 | 0 |
| 1720569000 | 0.15289894 | 0.00274547 | 1.83 | 0.15016941 | 0.15470718 | 0.14960218 | 0 |
| 1720482600 | 0.15015347 | 0.00457313 | 3.14 | 0.14816247 | 0.15356577 | 0.14457886 | 0 |
| 1720396200 | 0.14558034 | -0.007121 | -4.66 | 0.1524876 | 0.15300502 | 0.14558034 | 0 |
| 1720309800 | 0.15270174 | 0.00419416 | 2.82 | 0.14841196 | 0.153383 | 0.14732732 | 0 |
| 1720223400 | 0.14850758 | -0.004516 | -2.95 | 0.15172117 | 0.15473109 | 0.14103907 | 0 |
| 1720137000 | 0.15302394 | -0.011059 | -6.74 | 0.16422994 | 0.16481708 | 0.15228142 | 0 |
| 1720050600 | 0.16408303 | -0.006061 | -3.56 | 0.17021142 | 0.17059587 | 0.16185647 | 0 |
| 1719964200 | 0.17014369 | -0.001062 | -0.62 | 0.17113321 | 0.17230252 | 0.16924629 | 0 |
| 1719877800 | 0.17120542 | 0.00012699 | 0.07 | 0.14816247 | 0.17471134 | 0.14752303 | 0 |
| 1719791400 | 0.17107843 | 0.0031613 | 1.88 | 0.1680232 | 0.17197384 | 0.16686087 | 0 |
| 1719705000 | 0.16791713 | -0.000143 | -0.09 | 0.16805856 | 0.16942258 | 0.16767311 | 0 |
| 1719618600 | 0.16806055 | -0.003408 | -1.99 | 0.17175721 | 0.17339563 | 0.16746993 | 0 |
| 1719532200 | 0.17146837 | 0.00380422 | 2.27 | 0.16775478 | 0.17272731 | 0.16748038 | 0 |
| 1719445800 | 0.16766415 | -0.001357 | -0.80 | 0.14816247 | 0.17005355 | 0.14752303 | 0 |
| 1719359400 | 0.1690212 | 0.00203533 | 1.22 | 0.16713527 | 0.1705899 | 0.16610939 | 0 |
| 1719273000 | 0.16698587 | -0.003289 | -1.93 | 0.17024229 | 0.17080653 | 0.16130419 | 0 |
| 1719186600 | 0.17027466 | -0.003732 | -2.14 | 0.17400518 | 0.17520337 | 0.16978712 | 0 |
| 1719100200 | 0.17400618 | -0.001159 | -0.66 | 0.17527558 | 0.17527558 | 0.17314563 | 0 |
| 1719013800 | 0.17516502 | 0.0002231 | 0.13 | 0.17483236 | 0.17658084 | 0.17161727 | 0 |
| 1718927400 | 0.17494192 | -0.001952 | -1.10 | 0.17691499 | 0.1800748 | 0.1735774 | 0 |
| 1718841000 | 0.17689358 | 0.00366677 | 2.12 | 0.17331694 | 0.17852005 | 0.17255052 | 0 |
| 1718754600 | 0.17322681 | -0.001268 | -0.73 | 0.1749713 | 0.17498773 | 0.16811583 | 0 |
| 1718668200 | 0.17449471 | -0.005767 | -3.20 | 0.14816247 | 0.17802952 | 0.14752303 | 0 |
| 1718581800 | 0.18026205 | 0.00272904 | 1.54 | 0.1774115 | 0.18176004 | 0.17632536 | 0 |
| 1718495400 | 0.17753301 | 0.00425292 | 2.45 | 0.17328906 | 0.17877303 | 0.17293249 | 0 |
| 1718409000 | 0.17328009 | 0.00039441 | 0.23 | 0.17307292 | 0.17562617 | 0.16752172 | 0 |
| 1718322600 | 0.17288568 | -0.004408 | -2.49 | 0.17711071 | 0.17724915 | 0.1708369 | 0 |
| 1718236200 | 0.17729347 | 0.00304975 | 1.75 | 0.17430199 | 0.18192487 | 0.17255949 | 0 |
| 1718149800 | 0.17424372 | -0.008343 | -4.57 | 0.18266689 | 0.18277894 | 0.17102067 | 0 |
| 1718063400 | 0.18258622 | -0.001881 | -1.02 | 0.14816247 | 0.18473808 | 0.14752303 | 0 |
| 1717977000 | 0.18446766 | 0.0010707 | 0.58 | 0.18326698 | 0.18513996 | 0.18261909 | 0 |
| 1717890600 | 0.18339696 | 0.0001987 | 0.11 | 0.18311858 | 0.18463897 | 0.18272018 | 0 |
| 1717804200 | 0.18319826 | -0.006696 | -3.53 | 0.18980124 | 0.19117473 | 0.18136014 | 0 |
| 1717717800 | 0.18989387 | -0.002664 | -1.38 | 0.1925253 | 0.1931234 | 0.18748156 | 0 |
| 1717631400 | 0.19255767 | 0.00266231 | 1.40 | 0.14816247 | 0.19355865 | 0.14752303 | 0 |
| 1717545000 | 0.18989536 | 0.00257067 | 1.37 | 0.18756074 | 0.1907569 | 0.18635409 | 0 |
| 1717458600 | 0.18732469 | -0.000913 | -0.49 | 0.18801641 | 0.1917036 | 0.18713495 | 0 |
| 1717372200 | 0.18823752 | -0.001659 | -0.87 | 0.18989586 | 0.190983 | 0.1867998 | 0 |
| 1717285800 | 0.18989636 | 0.00248701 | 1.33 | 0.1874208 | 0.1905582 | 0.18676444 | 0 |
| 1717199400 | 0.18740935 | 0.00084511 | 0.45 | 0.18649402 | 0.19136745 | 0.18538498 | 0 |
| 1717113000 | 0.18656424 | -0.000943 | -0.50 | 0.18757917 | 0.19029078 | 0.18443778 | 0 |
| 1717026600 | 0.18750696 | -0.003941 | -2.06 | 0.19124594 | 0.19331264 | 0.18632072 | 0 |
| 1716940200 | 0.19144763 | -0.002475 | -1.28 | 0.1934725 | 0.19542267 | 0.18775745 | 0 |
| 1716853800 | 0.19392269 | 0.00344566 | 1.81 | 0.14816247 | 0.19773189 | 0.14752303 | 0 |
| 1716767400 | 0.19047703 | 0.00385701 | 2.07 | 0.18675597 | 0.19321902 | 0.18586754 | 0 |
| 1716681000 | 0.18662002 | 0.0008979 | 0.48 | 0.18536755 | 0.18796512 | 0.18486208 | 0 |
| 1716594600 | 0.18572212 | -0.001442 | -0.77 | 0.18776442 | 0.19047055 | 0.18109869 | 0 |
| 1716508200 | 0.18716433 | 0.00080975 | 0.43 | 0.18612301 | 0.1962867 | 0.177786 | 0 |
| 1716421800 | 0.18635458 | -0.002501 | -1.32 | 0.18871261 | 0.18987644 | 0.18201999 | 0 |
| 1716335400 | 0.18885554 | 0.00656115 | 3.60 | 0.18268034 | 0.190982 | 0.18087509 | 0 |
| 1716249000 | 0.18229439 | 0.02948708 | 19.30 | 0.14816247 | 0.1834617 | 0.14752303 | 0 |
| 1716162600 | 0.15280731 | -0.00278 | -1.79 | 0.15551344 | 0.15620865 | 0.15230284 | 0 |
| 1716076200 | 0.15558715 | 0.00175595 | 1.14 | 0.15392433 | 0.15673155 | 0.15372861 | 0 |
| 1715989800 | 0.1538312 | 0.00726134 | 4.95 | 0.14652205 | 0.1552495 | 0.14609427 | 0 |
| 1715903400 | 0.14656986 | -0.004698 | -3.11 | 0.15122716 | 0.15142536 | 0.14569239 | 0 |
| 1715817000 | 0.1512675 | 0.00771801 | 5.38 | 0.14370985 | 0.15144329 | 0.14261973 | 0 |
| 1715730600 | 0.14354949 | -0.003291 | -2.24 | 0.14674765 | 0.14734824 | 0.14247033 | 0 |
| 1715644200 | 0.14684028 | 0.00094421 | 0.65 | 0.14816247 | 0.14995178 | 0.14550414 | 0 |
| 1715557800 | 0.14589607 | 0.00100248 | 0.69 | 0.1450669 | 0.14690402 | 0.14459878 | 0 |
| 1715471400 | 0.14489359 | -4.8E-5 | -0.03 | 0.14510475 | 0.14647325 | 0.14388813 | 0 |
| 1715385000 | 0.1449414 | -0.006194 | -4.10 | 0.15088404 | 0.15200952 | 0.14344342 | 0 |
| 1715298600 | 0.15113503 | 0.0030886 | 2.09 | 0.14816247 | 0.15224806 | 0.14703798 | 0 |
| 1715212200 | 0.14804643 | -0.002259 | -1.50 | 0.15001702 | 0.1512675 | 0.14639457 | 0 |
| 1715125800 | 0.15030536 | -0.002512 | -1.64 | 0.15280532 | 0.15583963 | 0.14980985 | 0 |
| 1715039400 | 0.15281777 | -0.003336 | -2.14 | 0.11032044 | 0.15969067 | 0.10933888 | 0 |
| 1714953000 | 0.15615387 | 0.00093375 | 0.60 | 0.15517829 | 0.15786699 | 0.15314944 | 0 |
| 1714866600 | 0.15522012 | 0.00057469 | 0.37 | 0.15446266 | 0.15767526 | 0.1542047 | 0 |
| 1714780200 | 0.15464543 | 0.00577132 | 3.88 | 0.14887062 | 0.15563894 | 0.14745033 | 0 |
| 1714693800 | 0.14887411 | 0.00049651 | 0.33 | 0.14820828 | 0.1500225 | 0.14421681 | 0 |
| 1714607400 | 0.1483776 | -0.002102 | -1.40 | 0.14996074 | 0.15037259 | 0.14014666 | 0 |
| 1714521000 | 0.15047916 | -0.009644 | -6.02 | 0.15978479 | 0.16179422 | 0.14530544 | 0 |
| 1714434600 | 0.16012343 | -0.002496 | -1.53 | 0.11032044 | 0.16097999 | 0.10933888 | 0 |
| 1714348200 | 0.16261941 | 0.00059661 | 0.37 | 0.16202778 | 0.16668309 | 0.16177081 | 0 |
| 1714261800 | 0.1620228 | 0.00622799 | 4.00 | 0.15595517 | 0.1633425 | 0.15340491 | 0 |
| 1714175400 | 0.15579481 | -0.001438 | -0.91 | 0.15712995 | 0.15766182 | 0.15456774 | 0 |
| 1714089000 | 0.15723254 | 0.00111452 | 0.71 | 0.15635108 | 0.15882365 | 0.1530095 | 0 |
| 1714002600 | 0.15611802 | -0.004193 | -2.62 | 0.16047502 | 0.16393911 | 0.15458218 | 0 |
| 1713916200 | 0.16031068 | 0.0008959 | 0.56 | 0.15934854 | 0.16248843 | 0.15711252 | 0 |
| 1713829800 | 0.15941478 | 0.00265534 | 1.69 | 0.11032044 | 0.160854 | 0.10933888 | 0 |
| 1713743400 | 0.15675944 | -0.000191 | -0.12 | 0.15685406 | 0.15918121 | 0.15536355 | 0 |
| 1713657000 | 0.15695067 | 0.00414635 | 2.71 | 0.15214099 | 0.15793671 | 0.15045376 | 0 |
| 1713570600 | 0.15280432 | 7.1E-5 | 0.05 | 0.15246967 | 0.15553536 | 0.14298376 | 0 |
|
ATDD/BTC 0 BTC
-
|
ATDD/EUR 0 €
-
|
|
ATDD/USD $ 0.168508
-1.21%
|
ATDD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
