ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AC MilanACM
$ 1.58
0.076086
(
5.05%
)
Info
Rank Rank 1063
Platform chiliZ
Token
Not Mineable
Bid
$ 1.46
Exchange
UPBT
Ask
$ 1.61
Last Trade Time
05:52:23
Volume (24h)
$ 714,447
Last Trade Size
374.81
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.61
Fully Diluted Market Cap
$ 31,652,462
Genesis Date
1/17/2021
Days Range 1.58-8.32
52 Weeks Range 1.18-9.64
Circulating Supply 0 / 20,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.57Binance295837.3/cdn/crypto/logos/exchanges/BINA.png$ 466,747.421734966555ACM/USDThttps://www.binance.com/en/trade/ACM_USDTUSDT1https://www.binance.com/en/trade/ACM_USDT98.8888555583Recently
1.6Gate.io2940.16/cdn/crypto/logos/exchanges/GATE.png$ 4,522.911734964945ACM/USDThttps://gate.io/trade/ACM_USDTUSDT2https://gate.io/trade/ACM_USDT0.98280053785727 minutes ago
1.686E-5Upbit383.95543945/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0064711734966164ACM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACMBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACM0.1283439038717 minutes ago
3.18DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001734912121ACM/USDThttps://www.digifinex.com/en-ww/trade/USDT/ACMUSDT4https://www.digifinex.com/en-ww/trade/USDT/ACM015 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ACM/USDThttps://poloniex.com/exchange#USDT_ACMUSDT5https://poloniex.com/exchange#USDT_ACM0-
9.05E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001734912148ACM/BTChttps://www.binance.com/en/trade/ACM_BTCBTC6https://www.binance.com/en/trade/ACM_BTC015 hours ago
1.98HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001734912120ACM/USDhttps://hitbtc.com/ACM-to-USDUSD7https://hitbtc.com/ACM-to-USD015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.77727407-1.19465099-43.01523579921.400994339.636080711344.33101336CX
42.77727407-1.19465099-43.01523579921.400994339.636080712330.76803468CX
121.492916910.089706176.008785177471.329210999.636080713914.21212127CX
261.67037026-0.08774718-5.253157464621.17676229.636080712724.11386483CX
521.94296895-0.36034587-18.54614660721.17676229.636080719372.82345325CX
1565.21229984-3.62967676-69.63676057441.17676229.6360807148387.5101588CX
2600.052676641.529946442904.411594970.003691820.7368227640561.6887597CX

About ACM

AC Milan is a utility token that gives fans a tokenized share of influence on club decisions using the Socios application and services.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17349114001.50534061-0.03-2.161.538313668.802147651.4923629170
17348250001.538612590.063.871.485010818.936987221.4810834469
17347386001.4812976-0.05-3.041.52073768.843920641.400994331828
17346522001.52773966-0.11-6.831.639042891.669082291.459283434460
17345658001.63980275-0.09-5.191.729818919.636080711.63757687674
17344794001.72953073-0.33-15.862.056615142.06155051.721860111921
17343930002.055515360.189.602.777274078.32303161.62824255284
17343066001.87543157-0.16-7.909.184902929.185808821.83938424563
17342202002.036326050.157.791.891538399.182686571.860032132311
17341338001.889107170.010.741.876809931.980067381.859758521969
17340474001.875309750.063.221.815406182.048885251.80940238698
17339610001.816796170.159.231.667718082.039844291.65268829389
17338746001.66327807-0.22-11.661.87913271.914088841.62530972451
17337882001.88281081-0.16-7.882.777274078.32303161.628242552821
17337018002.043878840.136.571.917117072.186148581.912036335272
17336154001.917802350.010.521.905552222.044711611.905552222102
17335290001.9078126300.151.901860621.951040741.86295784575
17334426001.90500681-0.1-4.991.998411752.166531571.79778998407
17333562002.004967890.063.311.938603892.010588211.90181772729
17332698001.940638030.158.301.795503311.941221811.6912439312820
17331834001.79191352-0.02-0.991.808074551.824737471.728898011294
17330970001.809887820.031.461.783727151.820441881.76937827300
17330106001.783826810.031.751.754731441.82988961.735793282456
17329242001.7530821-0.11-6.111.867232258.6744251.712788958419
17328378001.867152220.179.791.701938261.896627861.677203416
17327514001.70066686-0.05-2.601.742940741.849839811.585715092368
17326650001.746135810.053.161.696949751.842841711.69194252978
17325786001.6926555-0.06-3.172.777274078.32303161.6183556913
17324922001.748017940.074.221.678897161.748835871.602604673724
17324058001.677255460.096.001.580185171.714569541.57695977346
17323194001.58232937-0.04-2.401.620546911.661040541.57890629138
17322330001.621185170.063.691.565499181.702085321.518707082753
17321466001.56345971-0.09-5.241.651058331.658613331.54974014716
17320602001.649952810.021.261.675095631.69803911.62143253185
17319738001.629423360.021.352.777274078.32303161.610365681428
17318874001.60778175-0.02-1.241.630475641.636561981.589035441515
17318010001.628011440.053.151.575844611.63461961.562205971125
17317146001.57832310.17.091.511366321.628953761.502744255842
17316282001.47380242-0.03-2.251.507466591.710288741.463674421882
17315418001.50774132-0.08-4.791.587346561.614772451.4943318613447
17314554001.58353218-0.05-2.781.624471681.665767511.56035654435
17313690001.6288364-0.01-0.671.641911741.726768121.61600925280
17312826001.639764030.095.741.55013571.661581.546122331553
17311962001.55081590.010.361.545307261.553432531.530022423
17311098001.54523720.021.361.52203821.560456021.5166781157
17310234001.52454219-0.01-0.841.537074491.597415151.5139816355
17309370001.537390880.095.871.453201031.598272741.452469112081
17308506001.452168990.063.991.399780851.472129121.393050151888
17307642001.39648444-0-0.302.777274076.1936391.37918626663
17306778001.40071043-0.12-8.111.526188581.526188581.362532243859
17305914001.52440254-0.01-0.551.535122541.539696331.486808871717
17305050001.532879790.042.731.489809091.619684221.477975172079
17304186001.49216748-0.05-3.471.543847531.658799121.473851344230
17303322001.545747040.010.881.534275951.556577041.525334951078
17302458001.532321450.010.861.516433911.579997541.5157643224
17301594001.519209240.042.422.777274076.1936391.4587628822839
17300730001.483321210.031.821.455911.510561911.45276743531
17299866001.45677963-0-0.091.465211291.483275741.439452571274
17299002001.45808785-0.05-3.621.515729521.60814151.4456135832625
17298138001.51292402-0.01-0.861.525444531.54511071.48871564549
17297274001.52609209-0.04-2.321.561962271.570835111.463327883764
17296410001.56237337-0-0.131.560911991.57148031.543275254633
17295546001.5643685900.271.559503721.650344611.5391676112378
17294682001.56015376-0-0.011.561097131.571437421.541486782942
17293818001.56029146-0.02-1.161.579441641.582993261.55329658536
17292954001.57866695-0.07-4.082.777274076.1936391.566917827384
17292090001.645801130.095.592.777274076.1936391.6362918663
17291226001.55867374-0.02-1.561.586957721.620808011.55471201969
17290362001.5833858-0.01-0.871.595934941.667779381.537895099822
17289498001.59731448-0.03-1.712.777274076.1936391.583283561269
17288634001.625029340.074.641.555531671.672621991.514081567688
17287770001.55293227-0.02-1.401.577085791.599187481.53694536463
17286906001.57500589-0.08-5.061.660598031.67333131.5384196810669
17286042001.658955450.149.031.520215131.874612321.5138219125809
17285178001.521513050.010.421.513947931.688182861.494664083369
17284314001.51509943-0.27-15.201.782958741.784460721.4945007618986
17283450001.786685060.3423.602.777274076.1936391.424578419341
17282586001.44553367-0.09-5.961.536194031.538990561.433961764700
17281722001.537154360.1712.501.369796541.537154361.359528793743
17280858001.36636294-0.03-2.111.395432321.395592881.3320153123
17279994001.395774110.021.612.777274076.1936391.37975139663
17279130001.3736025200.031.371771291.409506151.357314581362
17278266001.3731721-0.12-8.211.498401281.512321.329210994983
17277402001.49606793-0-0.041.492916911.510324971.432090255704
17276538001.49665670.010.381.492160021.567850041.4621472813224
17275674001.49096931-0.17-10.191.662183761.663806331.4743717415216
17274810001.660118820.1812.291.477423041.677510761.44477734829
17273946001.478476540.042.501.447130461.629251321.44709292154
17273082001.44236291-0.03-2.125.816312825.847833071.44177598161
17272218001.473636290.021.541.450197231.480702551.436606530
17271354001.45128154-0-0.172.777274076.1936391.44438131663
17270490001.45372558-0.04-2.601.489344461.490593011.4369186620
17269626001.492567250.042.631.456843671.492567251.453374181108