Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3396 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724976136 | AC/USDT | https://www.lbank.info/exchange/ac/usdt | USDT | 1 | https://www.lbank.info/exchange/ac/usdt | 0 | 6 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AC/ETH | https://v2.info.uniswap.org/token/0x9a0aba393aac4dfbff4333b06c407458002c6183 | ETH | 2 | https://v2.info.uniswap.org/token/0x9a0aba393aac4dfbff4333b06c407458002c6183 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.31359184 | -0.19690211 | -62.7892964307 | 0.03948712 | 1.57338489 | 1.45686755 | CX |
| 260 | 8.209E-5 | 0.11660764 | 142048.532099 | 8.15E-5 | 9.15774416 | 26.28324564 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724975400 | 0.11734625 | -0.000251 | -0.21 | 0.11736621 | 0.12051927 | 0.11644922 | 0 |
| 1724889000 | 0.11759697 | 0.00320506 | 2.80 | 0.11415604 | 0.11859707 | 0.11237917 | 0 |
| 1724802600 | 0.11439191 | -0.010185 | -8.18 | 0.12471748 | 0.12535867 | 0.11183315 | 0 |
| 1724716200 | 0.12457679 | -0.002898 | -2.27 | 0.12743967 | 0.12828794 | 0.12387663 | 0 |
| 1724629800 | 0.12747449 | -0.000721 | -0.56 | 0.12863013 | 0.12961955 | 0.12706033 | 0 |
| 1724543400 | 0.12819508 | -0.000169 | -0.13 | 0.12849038 | 0.13080259 | 0.12705615 | 0 |
| 1724457000 | 0.12836455 | 0.00654802 | 5.38 | 0.12175988 | 0.12980435 | 0.12175803 | 0 |
| 1724370600 | 0.12181653 | -0.000247 | -0.20 | 0.12466687 | 0.12551932 | 0.11990547 | 0 |
| 1724284200 | 0.122064 | 0.00229736 | 1.92 | 0.11969932 | 0.12273259 | 0.11819685 | 0 |
| 1724197800 | 0.11976664 | -0.002576 | -2.11 | 0.12237183 | 0.12509495 | 0.11871222 | 0 |
| 1724111400 | 0.12234305 | 0.00032316 | 0.26 | 0.12466687 | 0.12551932 | 0.11923316 | 0 |
| 1724025000 | 0.12201989 | 0.00066905 | 0.55 | 0.12130394 | 0.12445375 | 0.12067342 | 0 |
| 1723938600 | 0.12135084 | 0.00085524 | 0.71 | 0.12043059 | 0.12193493 | 0.1202068 | 0 |
| 1723852200 | 0.1204956 | 0.00093928 | 0.79 | 0.11936085 | 0.12203336 | 0.11851628 | 0 |
| 1723765800 | 0.11955632 | -0.004103 | -3.32 | 0.12373966 | 0.12412921 | 0.11749018 | 0 |
| 1723679400 | 0.1236598 | -0.001536 | -1.23 | 0.12537307 | 0.12852334 | 0.12269266 | 0 |
| 1723593000 | 0.1251957 | -0.001987 | -1.56 | 0.12644003 | 0.12695029 | 0.12135084 | 0 |
| 1723506600 | 0.12718291 | 0.00840708 | 7.08 | 0.12466687 | 0.12763932 | 0.11763226 | 0 |
| 1723420200 | 0.11877583 | -0.00225 | -1.86 | 0.12116744 | 0.12573058 | 0.11806545 | 0 |
| 1723333800 | 0.12102583 | 0.00058827 | 0.49 | 0.12042084 | 0.12263788 | 0.11994401 | 0 |
| 1723247400 | 0.12043756 | -0.004096 | -3.29 | 0.12466687 | 0.12551932 | 0.11882644 | 0 |
| 1723161000 | 0.12453315 | 0.01556612 | 14.29 | 0.10852037 | 0.12628542 | 0.10782531 | 0 |
| 1723074600 | 0.10896703 | -0.004978 | -4.37 | 0.11428605 | 0.11830271 | 0.10748359 | 0 |
| 1722988200 | 0.11394525 | 0.00079952 | 0.71 | 0.11247853 | 0.11837839 | 0.11247853 | 0 |
| 1722901800 | 0.11314573 | -0.012355 | -9.84 | 0.14857692 | 0.14923019 | 0.10155773 | 0 |
| 1722815400 | 0.12550121 | -0.00948 | -7.02 | 0.13479511 | 0.13598232 | 0.12308593 | 0 |
| 1722729000 | 0.13498129 | -0.003563 | -2.57 | 0.13863069 | 0.14000595 | 0.1328158 | 0 |
| 1722642600 | 0.13854386 | -0.010159 | -6.83 | 0.14857692 | 0.14923019 | 0.13776988 | 0 |
| 1722556200 | 0.14870275 | -0.001242 | -0.83 | 0.15028323 | 0.15036587 | 0.14297514 | 0 |
| 1722469800 | 0.14994522 | -0.002171 | -1.43 | 0.1520731 | 0.15542488 | 0.14929427 | 0 |
| 1722383400 | 0.15211582 | -0.001806 | -1.17 | 0.15400784 | 0.1562662 | 0.15029808 | 0 |
| 1722297000 | 0.15392148 | 0.00194774 | 1.28 | 0.15491601 | 0.15768649 | 0.14446415 | 0 |
| 1722210600 | 0.15197374 | 0.00080417 | 0.53 | 0.15075681 | 0.15237629 | 0.14868186 | 0 |
| 1722124200 | 0.15116957 | -0.000999 | -0.66 | 0.15181542 | 0.15436164 | 0.14887686 | 0 |
| 1722037800 | 0.15216828 | 0.00477393 | 3.24 | 0.14735396 | 0.15253183 | 0.14732239 | 0 |
| 1721951400 | 0.14739435 | -0.007454 | -4.81 | 0.15491601 | 0.15511705 | 0.14368645 | 0 |
| 1721865000 | 0.15484822 | -0.006758 | -4.18 | 0.16172776 | 0.16193112 | 0.15354818 | 0 |
| 1721778600 | 0.16160657 | 0.00170351 | 1.07 | 0.15981577 | 0.16437659 | 0.15800918 | 0 |
| 1721692200 | 0.15990306 | -0.003638 | -2.22 | 0.14758936 | 0.16282908 | 0.14693655 | 0 |
| 1721605800 | 0.16354085 | -1.4E-5 | -0.01 | 0.16329848 | 0.16459249 | 0.15923586 | 0 |
| 1721519400 | 0.16355524 | 0.00073034 | 0.45 | 0.16278543 | 0.16434409 | 0.16171847 | 0 |
| 1721433000 | 0.1628249 | 0.00353843 | 2.22 | 0.15867963 | 0.16439609 | 0.15684936 | 0 |
| 1721346600 | 0.15928647 | 0.00178988 | 1.14 | 0.15742555 | 0.16201702 | 0.1571414 | 0 |
| 1721260200 | 0.15749659 | -0.002713 | -1.69 | 0.16018814 | 0.16327666 | 0.15683125 | 0 |
| 1721173800 | 0.1602095 | -0.001708 | -1.05 | 0.16196316 | 0.16242003 | 0.15556603 | 0 |
| 1721087400 | 0.16191719 | 0.01063293 | 7.03 | 0.14758936 | 0.16214284 | 0.14693655 | 0 |
| 1721001000 | 0.15128426 | 0.00372926 | 2.53 | 0.14758936 | 0.15168309 | 0.14693655 | 0 |
| 1720914600 | 0.147555 | 0.00215157 | 1.48 | 0.14540622 | 0.14866421 | 0.14461412 | 0 |
| 1720828200 | 0.14540343 | 0.00148808 | 1.03 | 0.14382899 | 0.14662083 | 0.14149078 | 0 |
| 1720741800 | 0.14391535 | -0.000127 | -0.09 | 0.14379185 | 0.14919723 | 0.1419249 | 0 |
| 1720655400 | 0.14404257 | 0.0014904 | 1.05 | 0.14220255 | 0.14622617 | 0.14063136 | 0 |
| 1720569000 | 0.14255217 | 0.00255969 | 1.83 | 0.14000734 | 0.14423804 | 0.1394785 | 0 |
| 1720482600 | 0.13999248 | 0.00426367 | 3.14 | 0.17086518 | 0.17149802 | 0.13479511 | 0 |
| 1720396200 | 0.13572881 | -0.006639 | -4.66 | 0.14216866 | 0.14265106 | 0.13572881 | 0 |
| 1720309800 | 0.1423683 | 0.00391033 | 2.82 | 0.13836882 | 0.14300347 | 0.13735758 | 0 |
| 1720223400 | 0.13845797 | -0.004211 | -2.95 | 0.1414541 | 0.14426033 | 0.13149486 | 0 |
| 1720137000 | 0.14266871 | -0.010311 | -6.74 | 0.15311638 | 0.15366379 | 0.14197643 | 0 |
| 1720050600 | 0.15297942 | -0.005651 | -3.56 | 0.15869309 | 0.15905153 | 0.15090353 | 0 |
| 1719964200 | 0.15862995 | -0.00099 | -0.62 | 0.15955251 | 0.16064269 | 0.15779328 | 0 |
| 1719877800 | 0.15961983 | 0.00011839 | 0.07 | 0.17086518 | 0.17149802 | 0.15889831 | 0 |
| 1719791400 | 0.15950144 | 0.00294738 | 1.88 | 0.15665296 | 0.16033625 | 0.15556928 | 0 |
| 1719705000 | 0.15655406 | -0.000134 | -0.09 | 0.15668592 | 0.15795764 | 0.15632655 | 0 |
| 1719618600 | 0.15668778 | -0.003177 | -1.99 | 0.16013428 | 0.16166183 | 0.15613712 | 0 |
| 1719532200 | 0.15986499 | 0.00354679 | 2.27 | 0.1564027 | 0.16103874 | 0.15614687 | 0 |
| 1719445800 | 0.1563182 | -0.001265 | -0.80 | 0.17086518 | 0.17149802 | 0.15441921 | 0 |
| 1719359400 | 0.15758342 | 0.0018976 | 1.22 | 0.15582511 | 0.15904596 | 0.15486865 | 0 |
| 1719273000 | 0.15568582 | -0.003066 | -1.93 | 0.15872188 | 0.15924793 | 0.15038862 | 0 |
| 1719186600 | 0.15875206 | -0.003479 | -2.14 | 0.16223013 | 0.16334724 | 0.15829751 | 0 |
| 1719100200 | 0.16223106 | -0.00108 | -0.66 | 0.16341456 | 0.16341456 | 0.16142875 | 0 |
| 1719013800 | 0.16331148 | 0.000208 | 0.13 | 0.16300133 | 0.16463149 | 0.16000381 | 0 |
| 1718927400 | 0.16310348 | -0.00182 | -1.10 | 0.16494303 | 0.16788902 | 0.1618313 | 0 |
| 1718841000 | 0.16492307 | 0.00341864 | 2.12 | 0.16158847 | 0.16643947 | 0.16087391 | 0 |
| 1718754600 | 0.16150443 | -0.001182 | -0.73 | 0.16313087 | 0.16314619 | 0.15673932 | 0 |
| 1718668200 | 0.16268654 | -0.005377 | -3.20 | 0.17086518 | 0.17149802 | 0.16119938 | 0 |
| 1718581800 | 0.16806359 | 0.00254436 | 1.54 | 0.16540594 | 0.16946021 | 0.1643933 | 0 |
| 1718495400 | 0.16551923 | 0.00396512 | 2.45 | 0.16156247 | 0.16667534 | 0.16123003 | 0 |
| 1718409000 | 0.16155411 | 0.00036773 | 0.23 | 0.16136096 | 0.16374143 | 0.15618541 | 0 |
| 1718322600 | 0.16118638 | -0.00411 | -2.49 | 0.1651255 | 0.16525458 | 0.15927625 | 0 |
| 1718236200 | 0.1652959 | 0.00284337 | 1.75 | 0.16250685 | 0.16961389 | 0.16088227 | 0 |
| 1718149800 | 0.16245253 | -0.007778 | -4.57 | 0.1703057 | 0.17041017 | 0.15944758 | 0 |
| 1718063400 | 0.17023048 | -0.001754 | -1.02 | 0.17086518 | 0.17223672 | 0.16964779 | 0 |
| 1717977000 | 0.17198461 | 0.00099825 | 0.58 | 0.17086518 | 0.17261141 | 0.17026113 | 0 |
| 1717890600 | 0.17098636 | 0.00018525 | 0.11 | 0.17072682 | 0.17214433 | 0.17035538 | 0 |
| 1717804200 | 0.17080111 | -0.006243 | -3.53 | 0.17695726 | 0.1782378 | 0.16908738 | 0 |
| 1717717800 | 0.17704362 | -0.002484 | -1.38 | 0.17949698 | 0.18005461 | 0.17479455 | 0 |
| 1717631400 | 0.17952716 | 0.00248215 | 1.40 | 0.17031824 | 0.1804604 | 0.16915841 | 0 |
| 1717545000 | 0.17704501 | 0.00239671 | 1.37 | 0.17486838 | 0.17784825 | 0.17374338 | 0 |
| 1717458600 | 0.1746483 | -0.000851 | -0.48 | 0.17529321 | 0.17873089 | 0.1744714 | 0 |
| 1717372200 | 0.17549936 | -0.001547 | -0.87 | 0.17704548 | 0.17805905 | 0.17415893 | 0 |
| 1717285800 | 0.17704594 | 0.00231871 | 1.33 | 0.17473791 | 0.177663 | 0.17412596 | 0 |
| 1717199400 | 0.17472723 | 0.00078792 | 0.45 | 0.17387384 | 0.17841748 | 0.17283985 | 0 |
| 1717113000 | 0.17393931 | -0.000879 | -0.50 | 0.17488555 | 0.17741367 | 0.17195675 | 0 |
|
AC/BTC - BTC
-
|
AC/EUR - €
-
|
|
AC/USD $ 0.116690
-0.63%
|
AC/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
