Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ADD/USDT | https://poloniex.com/exchange#USDT_ADD | USDT | 1 | https://poloniex.com/exchange#USDT_ADD | 0 | - | |||
| 8.538E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728172922 | ADD/ETH | https://info.uniswap.org/#/tokens/0x635d081fd8f6670135d8a3640e2cf78220787d56 | ETH | 2 | https://info.uniswap.org/#/tokens/0x635d081fd8f6670135d8a3640e2cf78220787d56 | 0 | 6 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ADD/ETH | https://v2.info.uniswap.org/token/0x635d081fd8f6670135d8a3640e2cf78220787d56 | ETH | 3 | https://v2.info.uniswap.org/token/0x635d081fd8f6670135d8a3640e2cf78220787d56 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.228482 | -0.02198022 | -9.62011011808 | 0.19755565 | 0.22908905 | 0 | CX |
| 4 | 0.19374002 | 0.01276176 | 6.58705413574 | 0.19156539 | 0.23287651 | 0 | CX |
| 12 | 0.27140167 | -0.06489989 | -23.9128558052 | 0.18413648 | 0.30266868 | 0 | CX |
| 26 | 0.28294163 | -0.07643985 | -27.0161198972 | 0.18413648 | 0.33900299 | 0 | CX |
| 52 | 0.00617817 | 0.20032361 | 3242.4425032 | 0.00583511 | 0.34940825 | 0 | CX |
| 156 | 0.14165828 | 0.0648435 | 45.7745922088 | 0.00583511 | 0.95917131 | 0.41937755 | CX |
| 260 | 0.2891167 | -0.08261492 | -28.5749387704 | 0.00583511 | 0.95917131 | 0.55204273 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728172200 | 0.20621233 | 6.1E-5 | 0.03 | 0.20661703 | 0.20724287 | 0.2041043 | 0 |
| 1728085800 | 0.20615086 | 0.00548567 | 2.73 | 0.20080266 | 0.208305 | 0.19982164 | 0 |
| 1727999400 | 0.20066519 | -0.000932 | -0.46 | 0.20920576 | 0.21329375 | 0.19755565 | 0 |
| 1727913000 | 0.20159669 | -0.007711 | -3.68 | 0.20920576 | 0.21329375 | 0.20115954 | 0 |
| 1727826600 | 0.20930736 | -0.012206 | -5.51 | 0.2222373 | 0.22681026 | 0.20715834 | 0 |
| 1727740200 | 0.22151328 | -0.005049 | -2.23 | 0.22702627 | 0.22713043 | 0.21987569 | 0 |
| 1727653800 | 0.2265618 | -0.001889 | -0.83 | 0.228482 | 0.22908905 | 0.2250907 | 0 |
| 1727567400 | 0.22845126 | -0.001872 | -0.81 | 0.23045684 | 0.23094265 | 0.22659425 | 0 |
| 1727481000 | 0.23032279 | 0.00581352 | 2.59 | 0.22446828 | 0.23287651 | 0.22339677 | 0 |
| 1727394600 | 0.22450927 | 0.00463187 | 2.11 | 0.22050238 | 0.2275377 | 0.21852413 | 0 |
| 1727308200 | 0.2198774 | -0.006821 | -3.01 | 0.22634921 | 0.22750696 | 0.21850705 | 0 |
| 1727221800 | 0.22669841 | 0.00053789 | 0.24 | 0.22610075 | 0.22803631 | 0.22162171 | 0 |
| 1727135400 | 0.22616052 | 0.00569229 | 2.58 | 0.19596844 | 0.2305721 | 0.19330117 | 0 |
| 1727049000 | 0.22046823 | -0.00315 | -1.41 | 0.22334212 | 0.2238322 | 0.21587137 | 0 |
| 1726962600 | 0.2236179 | 0.00553006 | 2.54 | 0.21852754 | 0.22380488 | 0.21616593 | 0 |
| 1726876200 | 0.21808784 | 0.00745368 | 3.54 | 0.21048902 | 0.21953503 | 0.20835708 | 0 |
| 1726789800 | 0.21063416 | 0.00958219 | 4.77 | 0.20338625 | 0.21251252 | 0.20291752 | 0 |
| 1726703400 | 0.20105197 | 0.00145317 | 0.73 | 0.19978749 | 0.2014968 | 0.19463139 | 0 |
| 1726617000 | 0.1995988 | 0.00311723 | 1.59 | 0.19596844 | 0.20413504 | 0.19330117 | 0 |
| 1726530600 | 0.19648157 | -0.001428 | -0.72 | 0.19817551 | 0.19922996 | 0.19263862 | 0 |
| 1726444200 | 0.19790913 | -0.008471 | -4.10 | 0.20643432 | 0.20740338 | 0.19716034 | 0 |
| 1726357800 | 0.20637968 | -0.00217 | -1.04 | 0.20848942 | 0.20848942 | 0.20430836 | 0 |
| 1726271400 | 0.20855004 | 0.00674332 | 3.34 | 0.20157876 | 0.21026703 | 0.19961075 | 0 |
| 1726185000 | 0.20180672 | 0.00172809 | 0.86 | 0.19979859 | 0.20376876 | 0.19788949 | 0 |
| 1726098600 | 0.20007863 | -0.003851 | -1.89 | 0.2036313 | 0.20364581 | 0.19478849 | 0 |
| 1726012200 | 0.20392927 | 0.00222756 | 1.10 | 0.20120394 | 0.20472587 | 0.1982626 | 0 |
| 1725925800 | 0.20170171 | 0.00520648 | 2.65 | 0.2144165 | 0.21474692 | 0.19422327 | 0 |
| 1725839400 | 0.19649523 | 0.00271935 | 1.40 | 0.19374002 | 0.19876634 | 0.19156539 | 0 |
| 1725753000 | 0.19377588 | 0.00402054 | 2.12 | 0.19027103 | 0.19715522 | 0.18976644 | 0 |
| 1725666600 | 0.18975534 | -0.012471 | -6.17 | 0.20237536 | 0.20541232 | 0.18413648 | 0 |
| 1725580200 | 0.20222594 | -0.006516 | -3.12 | 0.20913233 | 0.21053 | 0.20061909 | 0 |
| 1725493800 | 0.20874214 | -0.000263 | -0.13 | 0.20658288 | 0.212428 | 0.19751979 | 0 |
| 1725407400 | 0.20900511 | -0.007593 | -3.51 | 0.21656722 | 0.21773436 | 0.20807276 | 0 |
| 1725321000 | 0.21659796 | 0.00906992 | 4.37 | 0.2144165 | 0.21868123 | 0.20784907 | 0 |
| 1725234600 | 0.20752804 | -0.006911 | -3.22 | 0.2144165 | 0.21474692 | 0.20546953 | 0 |
| 1725148200 | 0.2144387 | -0.001314 | -0.61 | 0.21559901 | 0.21616508 | 0.21285746 | 0 |
| 1725061800 | 0.21575269 | -3.5E-5 | -0.02 | 0.21564597 | 0.21676274 | 0.20842538 | 0 |
| 1724975400 | 0.2157877 | -0.000461 | -0.21 | 0.21582441 | 0.22162257 | 0.21413816 | 0 |
| 1724889000 | 0.21624875 | 0.00589378 | 2.80 | 0.20992124 | 0.21808784 | 0.20665375 | 0 |
| 1724802600 | 0.21035497 | -0.018729 | -8.18 | 0.22934263 | 0.23052173 | 0.20564968 | 0 |
| 1724716200 | 0.22908393 | -0.005329 | -2.27 | 0.23434846 | 0.23590835 | 0.2277964 | 0 |
| 1724629800 | 0.23441249 | -0.001325 | -0.56 | 0.2365376 | 0.23835705 | 0.2336509 | 0 |
| 1724543400 | 0.23573759 | -0.000312 | -0.13 | 0.23628061 | 0.24053253 | 0.23364322 | 0 |
| 1724457000 | 0.23604923 | 0.01204114 | 5.38 | 0.22390392 | 0.23869686 | 0.22390051 | 0 |
| 1724370600 | 0.22400809 | -0.000455 | -0.20 | 0.22754453 | 0.22819768 | 0.2210121 | 0 |
| 1724284200 | 0.22446316 | 0.0042246 | 1.92 | 0.22011476 | 0.22569263 | 0.21735186 | 0 |
| 1724197800 | 0.22023856 | -0.004738 | -2.11 | 0.22502923 | 0.23003677 | 0.21829958 | 0 |
| 1724111400 | 0.2249763 | 0.00059425 | 0.26 | 0.22754453 | 0.22819768 | 0.21925754 | 0 |
| 1724025000 | 0.22438205 | 0.00123033 | 0.55 | 0.22306549 | 0.22885767 | 0.22190603 | 0 |
| 1723938600 | 0.22315172 | 0.0015727 | 0.71 | 0.22145949 | 0.2242258 | 0.22104796 | 0 |
| 1723852200 | 0.22157902 | 0.00172723 | 0.79 | 0.21949234 | 0.22440681 | 0.21793928 | 0 |
| 1723765800 | 0.21985179 | -0.007546 | -3.32 | 0.22754453 | 0.22826086 | 0.21605238 | 0 |
| 1723679400 | 0.22739767 | -0.002824 | -1.23 | 0.23054819 | 0.23634123 | 0.22561921 | 0 |
| 1723593000 | 0.23022204 | -0.003654 | -1.56 | 0.23251023 | 0.23344855 | 0.22315172 | 0 |
| 1723506600 | 0.23387631 | 0.01545976 | 7.08 | 0.22924956 | 0.23471559 | 0.21631364 | 0 |
| 1723420200 | 0.21841655 | -0.004138 | -1.86 | 0.22281447 | 0.23120562 | 0.21711024 | 0 |
| 1723333800 | 0.22255406 | 0.00108176 | 0.49 | 0.22144156 | 0.22551846 | 0.22056471 | 0 |
| 1723247400 | 0.2214723 | -0.007531 | -3.29 | 0.22924956 | 0.23081714 | 0.21850961 | 0 |
| 1723161000 | 0.22900367 | 0.0286245 | 14.29 | 0.19955782 | 0.23222591 | 0.19827968 | 0 |
| 1723074600 | 0.20037917 | -0.009154 | -4.37 | 0.2101603 | 0.21754653 | 0.19765128 | 0 |
| 1722988200 | 0.20953361 | 0.00147024 | 0.71 | 0.20683646 | 0.2176857 | 0.20683646 | 0 |
| 1722901800 | 0.20806337 | -0.02272 | -9.84 | 0.24787436 | 0.25005752 | 0.18675423 | 0 |
| 1722815400 | 0.23078384 | -0.017433 | -7.02 | 0.24787436 | 0.25005752 | 0.22634238 | 0 |
| 1722729000 | 0.24821673 | -0.006551 | -2.57 | 0.2549276 | 0.25745655 | 0.24423461 | 0 |
| 1722642600 | 0.25476794 | -0.018681 | -6.83 | 0.2732177 | 0.274419 | 0.25334465 | 0 |
| 1722556200 | 0.27344908 | -0.002285 | -0.83 | 0.27635542 | 0.27650739 | 0.26291661 | 0 |
| 1722469800 | 0.27573385 | -0.003992 | -1.43 | 0.27964682 | 0.2858104 | 0.27453682 | 0 |
| 1722383400 | 0.27972537 | -0.00332 | -1.17 | 0.2832046 | 0.28735748 | 0.27638274 | 0 |
| 1722297000 | 0.28304579 | 0.00358169 | 1.28 | 0.28487463 | 0.28996926 | 0.26565474 | 0 |
| 1722210600 | 0.2794641 | 0.00147878 | 0.53 | 0.27722629 | 0.28020435 | 0.27341066 | 0 |
| 1722124200 | 0.27798532 | -0.001837 | -0.66 | 0.27917296 | 0.2838552 | 0.27376926 | 0 |
| 1722037800 | 0.27982185 | 0.00877878 | 3.24 | 0.27096879 | 0.28049037 | 0.27091074 | 0 |
| 1721951400 | 0.27104307 | -0.013707 | -4.81 | 0.28487463 | 0.28524433 | 0.26422463 | 0 |
| 1721865000 | 0.28474998 | -0.012428 | -4.18 | 0.29740073 | 0.2977747 | 0.28235934 | 0 |
| 1721778600 | 0.29717789 | 0.00313259 | 1.07 | 0.29388479 | 0.30227166 | 0.29056265 | 0 |
| 1721692200 | 0.2940453 | -0.00669 | -2.22 | 0.29179554 | 0.29942595 | 0.28842986 | 0 |
| 1721605800 | 0.30073482 | -2.6E-5 | -0.01 | 0.30028914 | 0.30266868 | 0.29281839 | 0 |
| 1721519400 | 0.30076129 | 0.00134303 | 0.45 | 0.29934569 | 0.3022119 | 0.29738366 | 0 |
| 1721433000 | 0.29941826 | 0.00650681 | 2.22 | 0.29179554 | 0.30230752 | 0.28842986 | 0 |
| 1721346600 | 0.29291145 | 0.0032914 | 1.14 | 0.28948942 | 0.29793265 | 0.2889669 | 0 |
| 1721260200 | 0.28962005 | -0.004989 | -1.69 | 0.29456953 | 0.30024901 | 0.28839656 | 0 |
| 1721173800 | 0.29460881 | -0.00314 | -1.05 | 0.29783361 | 0.29867375 | 0.28606995 | 0 |
| 1721087400 | 0.29774908 | 0.01955287 | 7.03 | 0.27140167 | 0.29816403 | 0.27020123 | 0 |
| 1721001000 | 0.27819621 | 0.00685772 | 2.53 | 0.27140167 | 0.27892962 | 0.27020123 | 0 |
| 1720914600 | 0.27133849 | 0.00395651 | 1.48 | 0.2673871 | 0.27337822 | 0.26593052 | 0 |
| 1720828200 | 0.26738198 | 0.00273643 | 1.03 | 0.26448674 | 0.26962064 | 0.26018701 | 0 |
| 1720741800 | 0.26464555 | -0.000234 | -0.09 | 0.26441844 | 0.27435838 | 0.26098531 | 0 |
| 1720655400 | 0.26487949 | 0.0027407 | 1.05 | 0.26149588 | 0.26889491 | 0.25860662 | 0 |
| 1720569000 | 0.26213879 | 0.004707 | 1.83 | 0.25745912 | 0.26523894 | 0.25648664 | 0 |
| 1720482600 | 0.25743179 | 0.00784044 | 3.14 | 0.29187323 | 0.29284059 | 0.24787436 | 0 |
| 1720396200 | 0.24959135 | -0.012209 | -4.66 | 0.26143356 | 0.26232065 | 0.24959135 | 0 |
| 1720309800 | 0.26180069 | 0.0071907 | 2.82 | 0.25444606 | 0.26296869 | 0.25258648 | 0 |
|
ADDD/ETH 0.000085 ETH
+0.00%
|
ADDD/USD $ 0.206502
+0.13%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
