AEN Smart TokenAENS

$ 0.009123

-0.000181

(

-1.94%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4474

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.008515

Exchange

LATK

Ask

$ 0.013381

Last Trade Time

13:19:03

Volume (24h)

$ 0

Last Trade Size

1.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.021255

Fully Diluted Market Cap

$ 36,492,920

Genesis Date

6/07/2020

Days Range 0.009115-0.009329

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 4,000,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.5E-7	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1719964922	AENS/BTC	https://www.digifinex.com/en-ww/trade/BTC/AENS	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/AENS	4 hours ago
2.45E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1719964922	AENS/ETH	https://www.digifinex.com/en-ww/trade/ETH/AENS	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/AENS	4 hours ago
0.000789	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1719964927	AENS/USDT	https://exchange.latoken.com/exchange/AENS-USDT	USDT	3	https://exchange.latoken.com/exchange/AENS-USDT	4 hours ago
1.794E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1719964927	AENS/ETH	https://exchange.latoken.com/exchange/AENS-ETH	ETH	4	https://exchange.latoken.com/exchange/AENS-ETH	4 hours ago
1.27E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1719964927	AENS/BTC	https://exchange.latoken.com/exchange/AENS-BTC	BTC	5	https://exchange.latoken.com/exchange/AENS-BTC	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00642474	0.00269849	42.0015440314	0.00216382	0.04917197	7338140.88235	CX
260	0.03189511	-0.02277188	-71.396148187	0.00104173	0.1502158	5539855.52645	CX

AENCO supports customizable business applications, financial transactions, and healthcare technology innovation.

Chibi Clash Launches Kingdoms Alliance Competition

Vancouver, Canada, July 3rd, 2024, ChainwireChibi Clash, a fantasy web3 gaming universe, has unveiled its Kingdoms Alliance Event, running from...

Transforming Online Gambling and Community Engagement: Mpeppe (MPEPE) Unveils Strategic Innovations

Frankfurt, Germany, July 2nd, 2024, ChainwireMpeppe (MPEPE) is emerging as a transformative force, poised to redefine online gambling and...

SynFutures V3 Goes Live on Base, Launches Meme Perp Summer

Singapore, Singapore, July 2nd, 2024, ChainwireSynFutures, the onchain perp protocol for listing and trading any asset, is now live on Coinbase's...

Pi Squared Raises $12.5 Million in Seed Funding Led by Polychain Capital to Build a Universal ZK Circuit Powered by Proof of Proof

Champaign, Illinois, United States, July 2nd, 2024, ChainwirePi Squared, (Proof of Proof), announced the closure of their first capital raise. Led...

SendBlocks Comes Out of Stealth with $8.2 Million in Seed Funding to Streamline Blockchain Data Management

Tel Aviv, Israel, July 2nd, 2024, ChainwireSendBlocks, a pioneering startup in blockchain data management, announced today that it is coming out...

Date	Close	Change	Change %	Open	High	Low
1719964200	0.00930141	-0.000119	-1.26	0.00943125	0.00948011	0.00926026
1719877800	0.00942062	1.2E-5	0.13	0.00912192	0.00956883	0.00908409
1719791400	0.00940874	0.00028209	3.09	0.00913367	0.00943788	0.00909713
1719705000	0.00912665	7.7E-5	0.85	0.00904678	0.00916687	0.0090444
1719618600	0.00904948	-0.000183	-1.98	0.0092416	0.00932103	0.0089912
1719532200	0.00923211	0.00011508	1.26	0.00912192	0.00934074	0.00908409
1719445800	0.00911703	-0.000146	-1.58	0.00997289	0.00997912	0.00910298
1719359400	0.0092635	0.00021723	2.40	0.00903938	0.00935968	0.00903499
1719273000	0.00904627	-0.000454	-4.78	0.00947381	0.00949575	0.0087851
1719186600	0.00949995	-0.000135	-1.40	0.00963675	0.00967318	0.00948768
1719100200	0.009635	2.7E-5	0.28	0.00962169	0.00967211	0.00958728
1719013800	0.00960771	-0.000124	-1.27	0.00973223	0.00974825	0.00950545
1718927400	0.00973204	5.0E-6	0.05	0.00974509	0.00996626	0.00967875
1718841000	0.00972687	-2.9E-5	-0.30	0.00977081	0.00985493	0.00970564
1718754600	0.00975571	-0.000207	-2.08	0.00997289	0.00997912	0.00960453
1718668200	0.00996307	-3.3E-5	-0.33	0.00989916	0.01008934	0.00977065
1718581800	0.00999586	6.9E-5	0.70	0.00992646	0.01003596	0.00990002
1718495400	0.00992714	2.4E-5	0.24	0.00989916	0.0099597	0.00987432
1718409000	0.00990354	-0.000115	-1.15	0.01002681	0.01009801	0.00975299
1718322600	0.01001878	-0.000216	-2.11	0.01023732	0.01025633	0.00993405
1718236200	0.01023522	0.00012828	1.27	0.01009905	0.01049849	0.01003598
1718149800	0.01010694	-0.000314	-3.01	0.01043034	0.01043034	0.00992447
1718063400	0.01042087	-2.7E-5	-0.26	0.01015762	0.01053951	0.01013759
1717977000	0.01044821	4.9E-5	0.47	0.01039308	0.01047613	0.01037446
1717890600	0.01039924	-1.0E-6	-0.01	0.01039265	0.01042771	0.01038106
1717804200	0.01040034	-0.000216	-2.03	0.01061348	0.01078827	0.0102783
1717717800	0.01061676	-4.8E-5	-0.45	0.01067331	0.01074586	0.01053002
1717631400	0.01066494	8.1E-5	0.77	0.01015762	0.01076328	0.01013759
1717545000	0.01058443	0.00026607	2.58	0.01032059	0.01065494	0.0102834
1717458600	0.01031836	0.00014893	1.46	0.01015762	0.01053951	0.01013759
1717372200	0.01016943	1.5E-5	0.15	0.01015768	0.01025984	0.0101049
1717285800	0.01015431	3.5E-5	0.35	0.01012504	0.01017184	0.01010966
1717199400	0.01011971	-0.000132	-1.29	0.01025433	0.01034371	0.0099939
1717113000	0.01025202	0.00011124	1.10	0.0101375	0.01042935	0.01006669
1717026600	0.01014078	-0.000114	-1.11	0.01024626	0.01032632	0.01006491
1716940200	0.01025505	-0.000145	-1.39	0.01040897	0.01042347	0.0100849
1716853800	0.0103998	0.00012617	1.23	0.00993901	0.01058858	0.00985407
1716767400	0.01027363	-0.000111	-1.07	0.01038978	0.01042015	0.0102355
1716681000	0.010385	9.9E-5	0.96	0.0102796	0.01043216	0.01027692
1716594600	0.01028585	0.00010475	1.03	0.01018868	0.01037979	0.00999685
1716508200	0.0101811	-0.000186	-1.79	0.01036545	0.0105029	0.00997723
1716421800	0.01036711	-0.000158	-1.50	0.01051968	0.01058888	0.01034731
1716335400	0.01052553	-0.000181	-1.69	0.01071741	0.0107753	0.01038416
1716249000	0.010707	0.00077274	7.78	0.00993901	0.01072523	0.00985407
1716162600	0.00993426	-0.000117	-1.16	0.01004109	0.01015028	0.00989443
1716076200	0.01005159	9.0E-6	0.09	0.01004596	0.01010771	0.00999975
1715989800	0.01004275	0.00025181	2.57	0.00979558	0.01011953	0.00977447
1715903400	0.00979094	-0.000159	-1.60	0.00993901	0.01000457	0.00969054
1715817000	0.00995	0.00071457	7.74	0.00923202	0.00996216	0.00919865
1715730600	0.00923543	-0.000197	-2.09	0.00943556	0.00946207	0.00916733
1715644200	0.00943211	0.00021084	2.29	0.00917811	0.00951733	0.00909825
1715557800	0.00922127	0.0001031	1.13	0.00912755	0.00926949	0.00909189
1715471400	0.00911817	-2.1E-5	-0.23	0.00912452	0.00921536	0.00907522
1715385000	0.00913957	-0.000314	-3.32	0.00943661	0.00952049	0.00903608
1715298600	0.00945367	0.00027961	3.05	0.00917811	0.00950689	0.00909825
1715212200	0.00917406	-0.000198	-2.11	0.00935015	0.00945125	0.00913149
1715125800	0.0093719	-0.000106	-1.12	0.00947497	0.00965566	0.00934011
1715039400	0.00947768	-0.000123	-1.28	0.00886818	0.00979199	0.00882422
1714953000	0.00960089	1.9E-5	0.20	0.00958387	0.00968548	0.00944457
1714866600	0.00958201	0.00014215	1.51	0.00943338	0.00966533	0.00938802
1714780200	0.00943986	0.00056682	6.39	0.00886818	0.0095004	0.00882422
1714693800	0.00887304	0.0001065	1.21	0.00873565	0.00894134	0.00853623
1714607400	0.00876654	-0.00036	-3.94	0.00909404	0.00910257	0.00847728
1714521000	0.00912673	-0.000448	-4.68	0.00957564	0.00970191	0.00886472
1714434600	0.00957519	0.00012527	1.33	0.00974067	0.00997722	0.0092718
1714348200	0.00944992	-6.9E-5	-0.72	0.00951169	0.00964052	0.00941446
1714261800	0.00951909	-5.0E-5	-0.52	0.00956208	0.00958452	0.00937567
1714175400	0.00956939	-0.000103	-1.06	0.00967269	0.00971567	0.0095025
1714089000	0.00967263	4.3E-5	0.45	0.0096407	0.00978891	0.00941947
1714002600	0.00963	-0.000328	-3.29	0.00996158	0.01006132	0.00953498
1713916200	0.00995753	-7.3E-5	-0.73	0.01002009	0.01007928	0.00988026
1713829800	0.01003079	0.00028235	2.90	0.00974067	0.01008749	0.00970114
1713743400	0.00974844	1.1E-5	0.11	0.009717	0.00985326	0.00964114
1713657000	0.00973695	0.00012956	1.35	0.00957378	0.00981687	0.00948813
1713570600	0.00960739	8.0E-5	0.84	0.00950756	0.00982447	0.0089403
1713484200	0.00952714	0.00032853	3.57	0.00919244	0.00961971	0.00912717
1713397800	0.00919861	-0.000359	-3.76	0.00957659	0.00966868	0.00897993
1713311400	0.00955807	4.2E-5	0.44	0.00951358	0.00964233	0.00925859
1713225000	0.00951582	-0.000353	-3.58	0.00986791	0.01002695	0.0093498
1713138600	0.00986876	0.00019589	2.03	0.00964797	0.0098772	0.00932536
1713052200	0.00967287	-0.000396	-3.93	0.01006436	0.01019172	0.00924029
1712965800	0.01006935	-0.000441	-4.20	0.01050135	0.01067932	0.0099042
1712879400	0.01051056	-7.3E-5	-0.69	0.0105839	0.01068868	0.01043525
1712793000	0.01058356	0.00020692	1.99	0.01036724	0.01066334	0.01013135
1712706600	0.01037664	-0.00038	-3.53	0.01074094	0.01076195	0.01024183
1712620200	0.01075643	0.00034123	3.28	0.01033574	0.01090224	0.01033558
1712533800	0.0104152	7.2E-5	0.70	0.01033574	0.01053818	0.01033558
1712447400	0.01034334	0.00014461	1.42	0.01016607	0.01043889	0.01012505
1712361000	0.01019873	-7.0E-5	-0.68	0.01027858	0.01030725	0.00990235
1712274600	0.01026828	0.00034722	3.50	0.00991064	0.01039535	0.00976715
1712188200	0.00992106	0.00010051	1.02	0.0098246	0.01003968	0.0096894