AERGOAERGO

$ 0.0998

0.0021

(

2.15%

)

Official Links

Website

Source Code

Discord

Info

Rank 1400

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0992

Exchange

GDAX

Ask

$ 0.0995

Last Trade Time

11:30:20

Volume (24h)

$ 1,467,507

Last Trade Size

14.30

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.0996

Fully Diluted Market Cap

$ 49,900,000

Genesis Date

11/21/2018

Days Range 0.0967-0.0998

52 Weeks Range 0.0716-0.2985

Circulating Supply 445,000,000 / 500,000,000

89%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0993	Binance	2063043	/cdn/crypto/logos/exchanges/BINA.png	$ 202,166.97	1721821626	AERGO/USDT	https://www.binance.com/en/trade/AERGO_USDT	USDT	1	https://www.binance.com/en/trade/AERGO_USDT	80.1998240605	Recently
0.0998	Coinbase	264325.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 26,014.31	1721821516	AERGO/USD	https://pro.coinbase.com/trade/AERGO-USD	USD	2	https://pro.coinbase.com/trade/AERGO-USD	10.2755369785	Recently
0.0984	OKX	116124.268981	/cdn/crypto/logos/exchanges/OKEX.png	$ 11,351.49	1721812193	AERGO/USDT	https://www.okx.com/trade-spot/AERGO-USDT	USDT	3	https://www.okx.com/trade-spot/AERGO-USDT	4.51427621307	3 hours ago
0.09904	Gate.io	65112.5421264	/cdn/crypto/logos/exchanges/GATE.png	$ 6,371.49	1721820418	AERGO/USDT	https://gate.io/trade/AERGO_USDT	USDT	4	https://gate.io/trade/AERGO_USDT	2.53121937966	20 minutes ago
2.857E-5	Gate.io	54330.152826	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.54	1721820418	AERGO/ETH	https://gate.io/trade/AERGO_ETH	ETH	5	https://gate.io/trade/AERGO_ETH	2.11205907866	20 minutes ago
0.09828	Kucoin	8415.0858	/cdn/crypto/logos/exchanges/KUCN.png	$ 819.38	1721820775	AERGO/USDT	https://trade.kucoin.com/AERGO-USDT	USDT	6	https://trade.kucoin.com/AERGO-USDT	0.327132493416	14 minutes ago
1.51E-6	Kucoin	1027.7114	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001532	1721820857	AERGO/BTC	https://trade.kucoin.com/AERGO-BTC	BTC	7	https://trade.kucoin.com/AERGO-BTC	0.0399517961889	13 minutes ago
8.38E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1721779328	AERGO/ETH	https://trade.kucoin.com/AERGO-ETH	ETH	8	https://trade.kucoin.com/AERGO-ETH	0	12 hours ago
1.48E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721779321	AERGO/BTC	https://hitbtc.com/AERGO-to-BTC	BTC	9	https://hitbtc.com/AERGO-to-BTC	0	12 hours ago
1.45E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1721820671	AERGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGO	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGO	0	16 minutes ago
2.578E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721779321	AERGO/ETH	https://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6	ETH	11	https://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6	0	12 hours ago
2.57E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1721779339	AERGO/BTC	https://www.binance.com/en/trade/AERGO_BTC	BTC	12	https://www.binance.com/en/trade/AERGO_BTC	0	12 hours ago

s	Change %
1	2.56937307297	CX
4	10.5204872647	CX
12	-20.6677265501	CX
26	-19.7749196141	CX
52	-12.4561403509	CX
156	-29.7922109734	CX
260	-27.9941656515	CX

AERGO is an open platform that allows businesses to build applications and services by sharing data on a trust-less and distributed IT ecosystem.

Bitget Announces Pre-Market Trading for OGCommunity (OGC)

Victoria, Seychelles, July 23rd, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced listing of...

Magnify Cash Launches DeFi Protocol and Announces $MAG Token Fair Launch

Singapore, Singapore, July 23rd, 2024, ChainwireA groundbreaking moment in decentralized finance (DeFi) is here as Magnify Cash unveils its...

Bitget lists Avail (AVAIL) on Spot after Premarket

Victoria, Seychelles, July 23rd, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced including...

Multipool Secures Strategic Investment from Industry Giant Kronos Research

Majuro, Marshall Islands, July 23rd, 2024, Chainwire Multipool, a leading innovator in the blockchain and cryptocurrency industry, today...

Bitget Lists Mister Miggles (MIGGLES) in the Innovation and Memecoin Zone

Victoria, Seychelles, July 23rd, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the listing of...

Date	Close	Change	Change %	Open	High	Low	Volume
1721778600	0.0977	0	0.00	0.099	0.1048	0.0961	1018174
1721692200	0.0977	-0.0044	-4.31	0.1017	0.1017	0.0974	479008
1721605800	0.1021	0.001	0.99	0.1011	0.1055	0.0983	357878
1721519400	0.1011	0.0016	1.61	0.0995	0.102	0.0995	548542
1721433000	0.0995	0.0028	2.90	0.0966	0.1041	0.0951	1051984
1721346600	0.0967	-0.0002	-0.21	0.0969	0.0998	0.0939	281097
1721260200	0.0969	-0.0003	-0.31	0.0973	0.0988	0.0961	417575
1721173800	0.0972	-0.0004	-0.41	0.0975	0.0977	0.0932	401337
1721087400	0.0976	0.0036	3.83	0.0938	0.0978	0.0938	571502
1721001000	0.094	0.001	1.08	0.093	0.0941	0.0917	144796
1720914600	0.093	0.0023	2.54	0.0909	0.093	0.0904	265703
1720828200	0.0907	0.002	2.25	0.0893	0.0947	0.0874	1934874
1720741800	0.0887	-0.0021	-2.31	0.0905	0.0923	0.0885	382753
1720655400	0.0908	0.0037	4.25	0.0867	0.0908	0.0867	384546
1720569000	0.0871	0.0031	3.69	0.084	0.0871	0.0837	172403
1720482600	0.084	0.003	3.70	0.0805	0.0851	0.0785	526873
1720396200	0.081	-0.0046	-5.37	0.0855	0.0865	0.081	854213
1720309800	0.0856	0.0052	6.47	0.0806	0.0863	0.0796	149348
1720223400	0.0804	-0.0012	-1.47	0.0819	0.0819	0.0716	967548
1720137000	0.0816	-0.0066	-7.48	0.0882	0.0892	0.0808	580112
1720050600	0.0882	-0.0026	-2.86	0.0908	0.0908	0.0876	548140
1719964200	0.0908	-0.0004	-0.44	0.0916	0.0916	0.0896	440761
1719877800	0.0912	-0.0029	-3.08	0.0934	0.0949	0.091	272728
1719791400	0.0941	0.0037	4.09	0.0903	0.0964	0.0876	656789
1719705000	0.0904	-0.0009	-0.99	0.0913	0.0945	0.0902	109802
1719618600	0.0913	-0.0022	-2.35	0.0934	0.0972	0.0911	560070
1719532200	0.0935	0.0037	4.12	0.09	0.0943	0.0886	557198
1719445800	0.0898	-0.0008	-0.88	0.0903	0.0934	0.0896	637740
1719359400	0.0906	0.004	4.62	0.0867	0.0912	0.0863	506340
1719273000	0.0866	0.0002	0.23	0.0868	0.0871	0.0829	377416
1719186600	0.0864	-0.0042	-4.64	0.0903	0.0917	0.0864	1371806
1719100200	0.0906	0.0034	3.90	0.0872	0.0928	0.0869	2019755
1719013800	0.0872	0.0008	0.93	0.0866	0.0888	0.0853	598503
1718927400	0.0864	0.0014	1.65	0.085	0.0891	0.0846	772445
1718841000	0.085	0.0019	2.29	0.0829	0.0867	0.0822	1250867
1718754600	0.0831	-0.0041	-4.70	0.0876	0.1047	0.0781	5179286
1718668200	0.0872	-0.0112	-11.38	0.0988	0.0988	0.0834	2781108
1718581800	0.0984	-0.0024	-2.38	0.1008	0.1011	0.0982	594413
1718495400	0.1008	0.0021	2.13	0.0987	0.1011	0.0978	232334
1718409000	0.0987	-0.0007	-0.70	0.0994	0.1022	0.0959	598822
1718322600	0.0994	-0.0037	-3.59	0.1031	0.1034	0.0981	398243
1718236200	0.1031	0.0036	3.62	0.0995	0.1047	0.0953	742958
1718149800	0.0995	-0.0066	-6.22	0.1061	0.1134	0.098	2003032
1718063400	0.1061	-0.0018	-1.67	0.1079	0.112	0.1055	1147276
1717977000	0.1079	0.002	1.89	0.1059	0.1105	0.1055	1050102
1717890600	0.1059	-0.0011	-1.03	0.1066	0.1086	0.104	630572
1717804200	0.107	-0.0035	-3.17	0.1107	0.1142	0.1038	1289578
1717717800	0.1105	-0.0001	-0.09	0.1108	0.1124	0.1086	658691
1717631400	0.1106	-0.0027	-2.38	0.1144	0.1147	0.1062	1725747
1717545000	0.1133	-0.0012	-1.05	0.1144	0.1147	0.1084	1328018
1717458600	0.1145	-0.0056	-4.66	0.1201	0.1216	0.1143	720831
1717372200	0.1201	-0.0007	-0.58	0.1208	0.1229	0.1194	509195
1717285800	0.1208	-0.0003	-0.25	0.1207	0.1232	0.1202	181091
1717199400	0.1211	-0.0003	-0.25	0.1214	0.1229	0.1192	461182
1717113000	0.1214	-0.0028	-2.25	0.1248	0.1251	0.1211	493045
1717026600	0.1242	-0.0022	-1.74	0.1264	0.1282	0.1237	797770
1716940200	0.1264	0.0013	1.04	0.1249	0.1274	0.1224	483434
1716853800	0.1251	0.0012	0.97	0.1237	0.1268	0.1223	1130233
1716767400	0.1239	-0.0013	-1.04	0.1254	0.1259	0.1231	136045
1716681000	0.1252	0.0008	0.64	0.1244	0.1257	0.1235	272811
1716594600	0.1244	0.0016	1.30	0.1229	0.1248	0.1205	190378
1716508200	0.1228	-0.0026	-2.07	0.1254	0.1266	0.1204	673453
1716421800	0.1254	-0.0034	-2.64	0.1279	0.1285	0.1247	468022
1716335400	0.1288	-0.0002	-0.16	0.1295	0.1326	0.126	1056270
1716249000	0.129	0.0061	4.96	0.1222	0.1293	0.121	1318391
1716162600	0.1229	-0.0036	-2.85	0.1268	0.1277	0.1222	444051
1716076200	0.1265	-0.0014	-1.09	0.1279	0.1284	0.1252	517428
1715989800	0.1279	0.0033	2.65	0.1246	0.1292	0.1238	418575
1715903400	0.1246	-0.0011	-0.88	0.1257	0.1267	0.1215	743924
1715817000	0.1257	0.006	5.01	0.12	0.1259	0.119	863063
1715730600	0.1197	-0.0066	-5.23	0.1253	0.1253	0.1193	900640
1715644200	0.1263	-0.0081	-6.03	0.1233	0.1327	0.122	1552604
1715557800	0.1344	0.0105	8.47	0.131	0.1465	0.1281	8833605
1715471400	0.1239	0.0006	0.49	0.1233	0.1246	0.122	399568
1715385000	0.1233	-0.0064	-4.93	0.1292	0.1305	0.1223	1011328
1715298600	0.1297	0.0046	3.68	0.1248	0.1302	0.124	469144
1715212200	0.1251	-0.0024	-1.88	0.127	0.1292	0.1247	893708
1715125800	0.1275	-0.0018	-1.39	0.1285	0.1312	0.1269	513288
1715039400	0.1293	-0.0034	-2.56	0.1324	0.1342	0.1289	838375
1714953000	0.1327	0.0018	1.38	0.1309	0.1345	0.1283	510733
1714866600	0.1309	0.0001	0.08	0.1303	0.1334	0.1292	638372
1714780200	0.1308	0.0048	3.81	0.126	0.132	0.1229	570177
1714693800	0.126	0.0016	1.29	0.1244	0.128	0.1193	381226
1714607400	0.1244	-0.0011	-0.88	0.1258	0.127	0.117	953431
1714521000	0.1255	-0.0071	-5.35	0.1326	0.1338	0.1217	871266
1714434600	0.1326	-0.0024	-1.78	0.147	0.1505	0.1276	1877166
1714348200	0.135	-0.0021	-1.53	0.1376	0.1399	0.1345	708365
1714261800	0.1371	0.0033	2.47	0.1399	0.14	0.1299	2206678
1714175400	0.1338	-0.0002	-0.15	0.1346	0.1349	0.1299	608164
1714089000	0.134	-0.0016	-1.18	0.1356	0.1364	0.1281	1235714
1714002600	0.1356	-0.008	-5.57	0.1441	0.1452	0.1346	2470991