AERGOAERGO

$ 0.1997

-0.0157

(

-7.29%

)

Official Links

Website

Source Code

Discord

Info

Rank 1184

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1993

Exchange

GDAX

Ask

$ 0.1994

Last Trade Time

09:28:53

Volume (24h)

$ 37,257,224

Last Trade Size

1,299.10

Volume/Market Cap (24h)

0.39%

Trade Price

$ 0.1994

Fully Diluted Market Cap

$ 99,850,000

Genesis Date

11/21/2018

Days Range 0.1962-0.2206

52 Weeks Range 0.0475-0.2985

Circulating Supply 472,499,996 / 500,000,000

94.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1997	Coinbase	23446774.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 4,844,288.84	1744450134	AERGO/USD	https://pro.coinbase.com/trade/AERGO-USD	USD	1	https://pro.coinbase.com/trade/AERGO-USD	49.4606327785	Recently
0.19998	OKX	21765249.5968	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,497,812.69	1744450142	AERGO/USDT	https://www.okx.com/trade-spot/AERGO-USDT	USDT	2	https://www.okx.com/trade-spot/AERGO-USDT	45.9134794542	Recently
0.20063	Kucoin	1387908.8016	/cdn/crypto/logos/exchanges/KUCN.png	$ 287,235.17	1744449695	AERGO/USDT	https://trade.kucoin.com/AERGO-USDT	USDT	3	https://trade.kucoin.com/AERGO-USDT	2.92777355772	7 minutes ago
0.20098	Gate.io	804004.37	/cdn/crypto/logos/exchanges/GATE.png	$ 165,890.43	1744449326	AERGO/USDT	https://gate.io/trade/AERGO_USDT	USDT	4	https://gate.io/trade/AERGO_USDT	1.69603559835	14 minutes ago
2.4E-6	Upbit	985.36409452	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002444	1744449743	AERGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGO	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGO	0.00207861131606	7 minutes ago
8.38E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1744416145	AERGO/ETH	https://trade.kucoin.com/AERGO-ETH	ETH	6	https://trade.kucoin.com/AERGO-ETH	0	9 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		AERGO/USDT	https://crypto.com/exchange/trade/AERGO_USDT	USDT	7	https://crypto.com/exchange/trade/AERGO_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AERGO/BTC	https://crypto.com/exchange/trade/AERGO_BTC	BTC	8	https://crypto.com/exchange/trade/AERGO_BTC	0	-
1.57E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744416145	AERGO/BTC	https://trade.kucoin.com/AERGO-BTC	BTC	9	https://trade.kucoin.com/AERGO-BTC	0	9 hours ago
1.48E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744416121	AERGO/BTC	https://hitbtc.com/AERGO-to-BTC	BTC	10	https://hitbtc.com/AERGO-to-BTC	0	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AERGO/ETH	https://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37a	ETH	11	https://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37a	0	-
0.0635	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1744416138	AERGO/USDT	https://www.binance.com/en/trade/AERGO_USDT	USDT	12	https://www.binance.com/en/trade/AERGO_USDT	0	9 hours ago
2.578E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744416121	AERGO/ETH	https://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6	ETH	13	https://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6	0	9 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AERGO/USDT	https://poloniex.com/exchange#USDT_AERGO	USDT	14	https://poloniex.com/exchange#USDT_AERGO	0	-
2.57E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1744416136	AERGO/BTC	https://www.binance.com/en/trade/AERGO_BTC	BTC	15	https://www.binance.com/en/trade/AERGO_BTC	0	9 hours ago
3.903E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744416145	AERGO/ETH	https://gate.io/trade/AERGO_ETH	ETH	16	https://gate.io/trade/AERGO_ETH	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0513	0.1484	289.278752437	0.0512	0.2449	39845605.65	CX
4	0.0711	0.1286	180.872011252	0.0475	0.2449	13367860.4407	CX
12	0.1331	0.0666	50.03756574	0.0475	0.2449	5372766.83133	CX
26	0.1045	0.0952	91.1004784689	0.0475	0.2449	4130393.32967	CX
52	0.1935	0.0062	3.20413436693	0.0475	0.2985	2849498.83205	CX
156	0.2196	-0.0199	-9.06193078324	0.0475	0.35	1468584.45334	CX
260	0.01991926	0.17978074	902.547283383	0.017094	0.58743276	2944420.10096	CX

AERGO is an open platform that allows businesses to build applications and services by sharing data on a trust-less and distributed IT ecosystem.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1744415400	0.2191	0.0926	73.20	0.2193	0.2449	0.1874	111869543
1744329000	0.1265	0.0173	15.84	0.1541	0.1548	0.1265	675401
1744242600	0.1092	-0.0177	-13.95	0.126	0.1266	0.1092	4045073
1744156200	0.1269	0.036	39.60	0.1068	0.1595	0.1057	69386442
1744069800	0.0909	0	0.00	0.0909	0.0909	0.0909	0
1743983400	0.0909	0.0391	75.48	0.0513	0.1035	0.0513	49046641
1743897000	0.0518	0.0005	0.97	0.0513	0.0522	0.0512	4050532
1743810600	0.0513	0.0009	1.79	0.0505	0.0535	0.0502	4428820
1743724200	0.0504	0.0002	0.40	0.0501	0.0512	0.0475	2178813
1743637800	0.0502	-0.0062	-10.99	0.0566	0.0566	0.0496	3609568
1743551400	0.0564	-0.0007	-1.23	0.0568	0.0587	0.0556	1097363
1743465000	0.0571	-0.0014	-2.39	0.0587	0.0633	0.0555	15694858
1743378600	0.0585	0	0.00	0.0585	0.0599	0.0574	1546425
1743292200	0.0585	-0.0023	-3.78	0.0608	0.0611	0.0574	1126250
1743205800	0.0608	-0.0043	-6.61	0.0652	0.0653	0.0605	4749281
1743119400	0.0651	-0.0005	-0.76	0.0658	0.0696	0.0649	4630581
1743033000	0.0656	0	0.00	0.0658	0.0679	0.065	2851625
1742946600	0.0656	-0.0003	-0.46	0.0658	0.0661	0.0648	1665972
1742860200	0.0659	0.0018	2.81	0.0638	0.0662	0.0634	2304943
1742773800	0.0641	-0.0026	-3.90	0.0667	0.0672	0.063	5581127
1742687400	0.0667	-0.0019	-2.77	0.0686	0.0693	0.0658	2920145
1742601000	0.0686	-0.0061	-8.17	0.0744	0.0786	0.067	10779961
1742514600	0.0747	0.0004	0.54	0.0738	0.0753	0.0716	3219895
1742428200	0.0743	-0.0037	-4.74	0.0796	0.0812	0.0726	10712887
1742341800	0.078	0.0094	13.70	0.0686	0.0974	0.0676	40963590
1742255400	0.0686	0.0012	1.78	0.0675	0.0713	0.0675	1057340
1742169000	0.0674	-0.0041	-5.73	0.0715	0.0717	0.0667	389746
1742082600	0.0715	-0.0003	-0.42	0.0711	0.0718	0.0702	349399
1741996200	0.0718	0.0033	4.82	0.0685	0.0722	0.068	907622
1741909800	0.0685	0.0007	1.03	0.0678	0.0714	0.0666	3816894
1741823400	0.0678	0.0021	3.20	0.0657	0.0682	0.0639	1065646
1741737000	0.0657	0.0034	5.46	0.0617	0.0671	0.0581	1102235
1741650600	0.0623	-0.0015	-2.35	0.064	0.0688	0.0618	2467474
1741564200	0.0638	-0.0073	-10.27	0.0711	0.0719	0.0633	1094025
1741477800	0.0711	0.0009	1.28	0.0703	0.0718	0.0697	564261
1741391400	0.0702	-0.0021	-2.90	0.072	0.0732	0.0684	1707429
1741305000	0.0723	-0.002	-2.69	0.0739	0.0749	0.0706	1338977
1741218600	0.0743	0.0021	2.91	0.0726	0.0756	0.0699	1462370
1741132200	0.0722	-0.01	-12.17	0.0813	0.0821	0.067	7148538
1741045800	0.0822	-0.013	-13.66	0.0947	0.0948	0.0805	1597851
1740959400	0.0952	0.0065	7.33	0.0887	0.0963	0.0882	1008393
1740873000	0.0887	0	0.00	0.0884	0.09	0.0861	472351
1740786600	0.0887	0.001	1.14	0.0878	0.0895	0.0816	1415029
1740700200	0.0877	0.0012	1.39	0.0865	0.0899	0.0859	554477
1740613800	0.0865	-0.0006	-0.69	0.0843	0.0875	0.0829	213368
1740527400	0.0871	0	0.00	0.087	0.0874	0.0805	715187
1740441000	0.0871	-0.0097	-10.02	0.0963	0.0966	0.0863	1176853
1740354600	0.0968	0.0019	2.00	0.0949	0.0993	0.0944	1879723
1740268200	0.0949	0.0038	4.17	0.0913	0.0949	0.0906	901588
1740181800	0.0911	-0.0058	-5.99	0.0953	0.0974	0.0901	556843
1740095400	0.0969	0.0063	6.95	0.0908	0.0977	0.0908	1221490
1740009000	0.0906	0.0028	3.19	0.0878	0.0908	0.087	161031
1739922600	0.0878	-0.003	-3.30	0.0905	0.0911	0.0855	760120
1739836200	0.0908	-0.0006	-0.66	0.0918	0.0987	0.0882	4694236
1739749800	0.0914	0.0034	3.86	0.088	0.0939	0.088	2661542
1739663400	0.088	-0.0032	-3.51	0.0912	0.0912	0.088	115902
1739577000	0.0912	0.0008	0.88	0.0904	0.0932	0.0885	1347953
1739490600	0.0904	-0.0011	-1.20	0.0916	0.0922	0.0885	566448
1739404200	0.0915	0.0042	4.81	0.0872	0.0922	0.0828	2203705
1739317800	0.0873	-0.0008	-0.91	0.0884	0.091	0.0864	601726
1739231400	0.0881	0.0019	2.20	0.087	0.0886	0.0837	454636
1739145000	0.0862	-0.0004	-0.46	0.0861	0.0908	0.0829	1548285
1739058600	0.0866	0.0055	6.78	0.081	0.0866	0.0806	440977
1738972200	0.0811	0.0008	1.00	0.0813	0.0859	0.0785	2123695
1738885800	0.0803	-0.0034	-4.06	0.0846	0.0853	0.0798	1629974
1738799400	0.0837	-0.0017	-1.99	0.0848	0.0875	0.0823	1005955
1738713000	0.0854	-0.0029	-3.28	0.0891	0.0893	0.0816	2019510
1738626600	0.0883	0.0022	2.56	0.0855	0.0898	0.0681	1990640
1738540200	0.0861	-0.0124	-12.59	0.098	0.0996	0.0819	3306026
1738453800	0.0985	-0.0073	-6.90	0.1061	0.1075	0.0974	1524097
1738367400	0.1058	-0.0013	-1.21	0.1072	0.1102	0.1053	369901
1738281000	0.1071	0.001	0.94	0.1061	0.1087	0.1042	408296
1738194600	0.1061	0.0041	4.02	0.1025	0.108	0.1022	830528
1738108200	0.102	-0.0056	-5.20	0.1081	0.1093	0.1015	526670
1738021800	0.1076	-0.0046	-4.10	0.1103	0.112	0.1011	1383098
1737935400	0.1122	-0.0021	-1.84	0.1142	0.1181	0.1118	1503339
1737849000	0.1143	0.0047	4.29	0.1092	0.1144	0.1078	1292337
1737762600	0.1096	-0.0029	-2.58	0.1126	0.1149	0.1086	1106775
1737676200	0.1125	-0.0005	-0.44	0.113	0.114	0.1092	1057771
1737589800	0.113	-0.0036	-3.09	0.1178	0.118	0.113	1600986
1737503400	0.1166	0.0012	1.04	0.1134	0.1194	0.1107	2123729
1737417000	0.1154	0.002	1.76	0.1116	0.1226	0.1099	2897998
1737330600	0.1134	-0.0113	-9.06	0.1236	0.1258	0.1113	4127061
1737244200	0.1247	-0.0038	-2.96	0.1331	0.1354	0.1212	2233817
1737157800	0.1285	0.0043	3.46	0.1246	0.1289	0.1246	1774585
1737071400	0.1242	-0.0066	-5.05	0.1295	0.1295	0.1231	2047008
1736985000	0.1308	0.004	3.15	0.1264	0.1308	0.123	2783569
1736898600	0.1268	0.0066	5.49	0.1223	0.1283	0.1176	3141873
1736812200	0.1202	-0.0114	-8.66	0.1317	0.1339	0.1128	10753595
1736725800	0.1316	-0.0064	-4.64	0.1369	0.1411	0.1303	3090172
1736639400	0.138	0.0027	2.00	0.134	0.1449	0.1335	8401163