Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AGA/ETH | https://v2.info.uniswap.org/token/0x2d80f5f5328fdcb6eceb7cacf5dd8aedaec94e20 | ETH | 1 | https://v2.info.uniswap.org/token/0x2d80f5f5328fdcb6eceb7cacf5dd8aedaec94e20 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05668405 | 0.00276986 | 4.88648923286 | 0.04714107 | 0.06146576 | 0 | CX |
| 4 | 0.04474418 | 0.01470973 | 32.875180638 | 0.04197043 | 0.06146576 | 0 | CX |
| 12 | 0.0448939 | 0.01456001 | 32.4320453336 | 0.03830245 | 0.06146576 | 0 | CX |
| 26 | 0.06514865 | -0.00569474 | -8.74114812817 | 0.03830245 | 0.07051643 | 0 | CX |
| 52 | 0.03593451 | 0.0235194 | 65.4507324575 | 0.03435103 | 0.07268084 | 0 | CX |
| 156 | 0.46270197 | -0.40324806 | -87.1507117205 | 0.00124664 | 3.62470824 | 0.05014232 | CX |
| 260 | 0 | 0 | 0 | 0 | 8.48397317 | 1.86786117 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.05464343 | -0.00065 | -1.18 | 0.05529789 | 0.05613758 | 0.05391261 | 0 |
| 1732060200 | 0.05529327 | -0.001858 | -3.25 | 0.05711616 | 0.05711616 | 0.05461928 | 0 |
| 1731973800 | 0.0571515 | 0.00259651 | 4.76 | 0.06021705 | 0.06146576 | 0.04714107 | 0 |
| 1731887400 | 0.05455499 | -0.000993 | -1.79 | 0.05570654 | 0.05610792 | 0.05416125 | 0 |
| 1731801000 | 0.0555483 | 0.00057365 | 1.04 | 0.0548054 | 0.05715345 | 0.0546001 | 0 |
| 1731714600 | 0.05497465 | 0.00066333 | 1.22 | 0.0545731 | 0.05560567 | 0.05356078 | 0 |
| 1731628200 | 0.05431132 | -0.00243 | -4.28 | 0.05668405 | 0.0575852 | 0.05394848 | 0 |
| 1731541800 | 0.05674142 | -0.000991 | -1.72 | 0.05763439 | 0.059266 | 0.05543251 | 0 |
| 1731455400 | 0.05773207 | -0.00202 | -3.38 | 0.05959812 | 0.06109244 | 0.05713356 | 0 |
| 1731369000 | 0.05975174 | 0.00315329 | 5.57 | 0.05653327 | 0.06009646 | 0.05540587 | 0 |
| 1731282600 | 0.05659845 | 0.00087148 | 1.56 | 0.05535845 | 0.05765322 | 0.05495388 | 0 |
| 1731196200 | 0.05572697 | 0.00317034 | 6.03 | 0.05259446 | 0.05607098 | 0.0525854 | 0 |
| 1731109800 | 0.05255663 | 0.00103718 | 2.01 | 0.05206255 | 0.05301324 | 0.05134096 | 0 |
| 1731023400 | 0.05151945 | 0.00315649 | 6.53 | 0.0481724 | 0.05184801 | 0.04803493 | 0 |
| 1730937000 | 0.04836296 | 0.00525412 | 12.19 | 0.04309481 | 0.04873219 | 0.04307794 | 0 |
| 1730850600 | 0.04310884 | 0.00062089 | 1.46 | 0.04276394 | 0.04401052 | 0.04230023 | 0 |
| 1730764200 | 0.04248795 | -0.001153 | -2.64 | 0.06021705 | 0.06146576 | 0.04197043 | 0 |
| 1730677800 | 0.04364076 | -0.000531 | -1.20 | 0.0442945 | 0.04429947 | 0.04281829 | 0 |
| 1730591400 | 0.04417142 | -0.000426 | -0.96 | 0.04466267 | 0.04478823 | 0.04397837 | 0 |
| 1730505000 | 0.04459731 | -0.000116 | -0.26 | 0.04478148 | 0.04591421 | 0.04392243 | 0 |
| 1730418600 | 0.04471328 | -0.00253 | -5.36 | 0.04723449 | 0.04736911 | 0.0445062 | 0 |
| 1730332200 | 0.04724302 | 0.00044685 | 0.95 | 0.04678925 | 0.04826617 | 0.04627812 | 0 |
| 1730245800 | 0.04679617 | 0.00123698 | 2.72 | 0.04554587 | 0.04760674 | 0.045483 | 0 |
| 1730159400 | 0.04555919 | 0.00105157 | 2.36 | 0.06021705 | 0.06146576 | 0.04418901 | 0 |
| 1730073000 | 0.04450762 | 0.00047099 | 1.07 | 0.0439837 | 0.04480421 | 0.04374074 | 0 |
| 1729986600 | 0.04403663 | 0.00117057 | 2.73 | 0.04327969 | 0.04441616 | 0.04313388 | 0 |
| 1729900200 | 0.04286606 | -0.002094 | -4.66 | 0.04503527 | 0.04542954 | 0.04245172 | 0 |
| 1729813800 | 0.04495979 | 0.0001705 | 0.38 | 0.04474418 | 0.04541676 | 0.04455948 | 0 |
| 1729727400 | 0.04478929 | -0.001797 | -3.86 | 0.04653191 | 0.04657577 | 0.0436729 | 0 |
| 1729641000 | 0.04658678 | -0.000768 | -1.62 | 0.04741848 | 0.04741848 | 0.04629712 | 0 |
| 1729554600 | 0.0473549 | -0.001322 | -2.72 | 0.04880554 | 0.04910426 | 0.04719489 | 0 |
| 1729468200 | 0.04867643 | 0.00163765 | 3.48 | 0.04707572 | 0.04890002 | 0.04682406 | 0 |
| 1729381800 | 0.04703878 | 0.00010834 | 0.23 | 0.04690966 | 0.04727996 | 0.04675888 | 0 |
| 1729295400 | 0.04693044 | 0.00070525 | 1.53 | 0.06021705 | 0.06146576 | 0.04634028 | 0 |
| 1729209000 | 0.04622519 | -0.000132 | -0.28 | 0.06021705 | 0.06146576 | 0.04612058 | 0 |
| 1729122600 | 0.04635768 | 0.00022111 | 0.48 | 0.04628628 | 0.04695672 | 0.04604422 | 0 |
| 1729036200 | 0.04613657 | -0.000542 | -1.16 | 0.04669334 | 0.04763924 | 0.04523454 | 0 |
| 1728949800 | 0.04667896 | 0.00284906 | 6.50 | 0.06021705 | 0.06146576 | 0.04468256 | 0 |
| 1728863400 | 0.0438299 | -0.000154 | -0.35 | 0.04402721 | 0.04408582 | 0.04328023 | 0 |
| 1728777000 | 0.04398423 | 0.00075782 | 1.75 | 0.04331575 | 0.04418492 | 0.04325696 | 0 |
| 1728690600 | 0.04322641 | 0.00090806 | 2.15 | 0.0423116 | 0.04386933 | 0.0422743 | 0 |
| 1728604200 | 0.04231835 | 0.00025717 | 0.61 | 0.0421134 | 0.0428428 | 0.04138914 | 0 |
| 1728517800 | 0.04206118 | -0.001291 | -2.98 | 0.04329319 | 0.04382386 | 0.04179549 | 0 |
| 1728431400 | 0.04335216 | 0.00024172 | 0.56 | 0.04314152 | 0.04369261 | 0.04273464 | 0 |
| 1728345000 | 0.04311044 | -0.000218 | -0.50 | 0.06021705 | 0.06146576 | 0.04276323 | 0 |
| 1728258600 | 0.04332818 | 0.0004337 | 1.01 | 0.04280941 | 0.04358836 | 0.04276323 | 0 |
| 1728172200 | 0.04289448 | 1.3E-5 | 0.03 | 0.04297866 | 0.04310884 | 0.04245599 | 0 |
| 1728085800 | 0.04288169 | 0.00114108 | 2.73 | 0.04176921 | 0.04332978 | 0.04156514 | 0 |
| 1727999400 | 0.04174061 | -0.000194 | -0.46 | 0.06021705 | 0.06146576 | 0.04109379 | 0 |
| 1727913000 | 0.04193437 | -0.001604 | -3.68 | 0.04351715 | 0.04436749 | 0.04184344 | 0 |
| 1727826600 | 0.04353828 | -0.002539 | -5.51 | 0.04622785 | 0.04717908 | 0.04309126 | 0 |
| 1727740200 | 0.04607725 | -0.00105 | -2.23 | 0.04722401 | 0.04724568 | 0.04573661 | 0 |
| 1727653800 | 0.0471274 | -0.000393 | -0.83 | 0.04752682 | 0.04765309 | 0.04682139 | 0 |
| 1727567400 | 0.04752043 | -0.000389 | -0.81 | 0.04793761 | 0.04803866 | 0.04713415 | 0 |
| 1727481000 | 0.04790973 | 0.00120928 | 2.59 | 0.04669192 | 0.04844093 | 0.04646904 | 0 |
| 1727394600 | 0.04670045 | 0.00096348 | 2.11 | 0.04586697 | 0.0473304 | 0.04545547 | 0 |
| 1727308200 | 0.04573697 | -0.001419 | -3.01 | 0.04708318 | 0.047324 | 0.04545192 | 0 |
| 1727221800 | 0.04715581 | 0.00011188 | 0.24 | 0.04703149 | 0.04743411 | 0.0460998 | 0 |
| 1727135400 | 0.04704393 | 0.00118406 | 2.58 | 0.06021705 | 0.06146576 | 0.04676421 | 0 |
| 1727049000 | 0.04585987 | -0.000655 | -1.41 | 0.04645767 | 0.04655961 | 0.04490367 | 0 |
| 1726962600 | 0.04651503 | 0.00115031 | 2.54 | 0.04545618 | 0.04655393 | 0.04496494 | 0 |
| 1726876200 | 0.04536472 | 0.00155045 | 3.54 | 0.04378408 | 0.04566575 | 0.04334061 | 0 |
| 1726789800 | 0.04381427 | 0.0019932 | 4.77 | 0.04230662 | 0.04420499 | 0.04220912 | 0 |
| 1726703400 | 0.04182107 | 0.00030228 | 0.73 | 0.04155804 | 0.0419136 | 0.04048551 | 0 |
| 1726617000 | 0.04151879 | 0.00064842 | 1.59 | 0.04076364 | 0.04246238 | 0.04020881 | 0 |
| 1726530600 | 0.04087037 | -0.000297 | -0.72 | 0.04122273 | 0.04144207 | 0.040071 | 0 |
| 1726444200 | 0.04116732 | -0.001762 | -4.10 | 0.04294066 | 0.04314223 | 0.04101156 | 0 |
| 1726357800 | 0.04292929 | -0.000451 | -1.04 | 0.04336814 | 0.04336814 | 0.04249843 | 0 |
| 1726271400 | 0.04338075 | 0.00140269 | 3.34 | 0.04193064 | 0.0437379 | 0.04152128 | 0 |
| 1726185000 | 0.04197806 | 0.00035946 | 0.86 | 0.04156035 | 0.04238619 | 0.04116324 | 0 |
| 1726098600 | 0.0416186 | -0.000801 | -1.89 | 0.0423576 | 0.04236061 | 0.04051819 | 0 |
| 1726012200 | 0.04241958 | 0.00046336 | 1.10 | 0.04185268 | 0.04258528 | 0.04124085 | 0 |
| 1725925800 | 0.04195622 | 0.00108301 | 2.65 | 0.06021705 | 0.06146576 | 0.04040062 | 0 |
| 1725839400 | 0.04087321 | 0.00056565 | 1.40 | 0.0403001 | 0.04134563 | 0.03984775 | 0 |
| 1725753000 | 0.04030756 | 0.00083632 | 2.12 | 0.03957851 | 0.0410105 | 0.03947355 | 0 |
| 1725666600 | 0.03947124 | -0.002594 | -6.17 | 0.04209635 | 0.04272807 | 0.03830245 | 0 |
| 1725580200 | 0.04206527 | -0.001355 | -3.12 | 0.04350187 | 0.0437926 | 0.04173102 | 0 |
| 1725493800 | 0.04342071 | -5.5E-5 | -0.13 | 0.04297156 | 0.04418741 | 0.04108633 | 0 |
| 1725407400 | 0.04347541 | -0.001579 | -3.50 | 0.04504841 | 0.04529119 | 0.04328147 | 0 |
| 1725321000 | 0.04505481 | 0.00188665 | 4.37 | 0.06021705 | 0.06146576 | 0.04323494 | 0 |
| 1725234600 | 0.04316816 | -0.001438 | -3.22 | 0.04460104 | 0.04466977 | 0.04273997 | 0 |
| 1725148200 | 0.04460566 | -0.000273 | -0.61 | 0.04484701 | 0.04496476 | 0.04427674 | 0 |
| 1725061800 | 0.04487898 | -7.0E-6 | -0.02 | 0.04485678 | 0.04508908 | 0.04335482 | 0 |
| 1724975400 | 0.04488626 | -9.6E-5 | -0.21 | 0.0448939 | 0.04609998 | 0.04454314 | 0 |
| 1724889000 | 0.04498217 | 0.00122597 | 2.80 | 0.04366597 | 0.04536472 | 0.0429863 | 0 |
| 1724802600 | 0.0437562 | -0.003896 | -8.18 | 0.04770584 | 0.04795111 | 0.04277744 | 0 |
| 1724716200 | 0.04765203 | -0.001108 | -2.27 | 0.04874711 | 0.04907159 | 0.04738421 | 0 |
| 1724629800 | 0.04876043 | -0.000276 | -0.56 | 0.04920248 | 0.04958094 | 0.04860201 | 0 |
| 1724543400 | 0.04903607 | -6.5E-5 | -0.13 | 0.04914902 | 0.05003347 | 0.04860041 | 0 |
| 1724457000 | 0.04910089 | 0.00250469 | 5.38 | 0.04657453 | 0.04965163 | 0.04657382 | 0 |
| 1724370600 | 0.0465962 | -9.5E-5 | -0.20 | 0.06021705 | 0.06146576 | 0.045973 | 0 |
| 1724284200 | 0.04669086 | 0.00087877 | 1.92 | 0.04578634 | 0.0469466 | 0.04521163 | 0 |
|
AGA/BTC - BTC
-
|
AGA/EUR - €
-
|
|
AGA/USD $ 0.059454
+8.96%
|
AGA/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
