ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

AIOZ NetworkAIOZ
$ 0.4655
0.00
(
0.00%
)
Info
Rank Rank 92
Platform Ethereum
Token
Not Mineable
Bid
$ 0.4649
Exchange
GDAX
Ask
$ 0.4655
Last Trade Time
23:56:52
Volume (24h)
$ 3,437,022
Last Trade Size
39.40
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.4655
Fully Diluted Market Cap
$ 465,500,000
Genesis Date
3/31/2021
Days Range 0.00000000-0.00000000
52 Weeks Range 0.207-1.33
Circulating Supply 1,147,403,329 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.4655Coinbase5794546.3/cdn/crypto/logos/exchanges/GDAX.png$ 2,625,125.981740095812AIOZ/USDhttps://pro.coinbase.com/trade/AIOZ-USDUSD1https://pro.coinbase.com/trade/AIOZ-USD90.65158128486 hours ago
0.4567Gate.io302681.26/cdn/crypto/logos/exchanges/GATE.png$ 138,901.761740118645AIOZ/USDThttps://gate.io/trade/AIOZ_USDTUSDT2https://gate.io/trade/AIOZ_USDT4.735234377939 minutes ago
0.45793Kucoin273498.3463/cdn/crypto/logos/exchanges/KUCN.png$ 125,598.811740118532AIOZ/USDThttps://trade.kucoin.com/AIOZ-USDTUSDT3https://trade.kucoin.com/AIOZ-USDT4.2786883195510 minutes ago
0.457LATOKEN11601.16/cdn/crypto/logos/exchanges/LATK.png$ 5,339.071740118578AIOZ/USDThttps://exchange.latoken.com/exchange/AIOZ-USDTUSDT4https://exchange.latoken.com/exchange/AIOZ-USDT0.18149194851310 minutes ago
0.4577Crypto.com9714.1/cdn/crypto/logos/exchanges/CRTO.png$ 4,456.241740119064AIOZ/USDThttps://crypto.com/exchange/trade/AIOZ_USDTUSDT5https://crypto.com/exchange/trade/AIOZ_USDT0.151970228585Recently
0.4659HTX66.0842/cdn/crypto/logos/exchanges/HUOB.png$ 30.771740096192AIOZ/USDThttps://www.huobi.com/en-us/exchange/aioz_usdtUSDT6https://www.huobi.com/en-us/exchange/aioz_usdt0.001033840600766 hours ago
0.0317Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001740009727AIOZ/USDThttps://pro.coinbase.com/trade/AIOZ-USDTUSDT7https://pro.coinbase.com/trade/AIOZ-USDT01 day ago
0.00028415Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740096127AIOZ/ETHhttps://gate.io/trade/AIOZ_ETHETH8https://gate.io/trade/AIOZ_ETH06 hours ago
0.00014913Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740096123AIOZ/ETHhttps://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18ETH9https://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf1806 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AIOZ/ETHhttps://v2.info.uniswap.org/token/0x626e8036deb333b408be468f951bdb42433cbf18ETH10https://v2.info.uniswap.org/token/0x626e8036deb333b408be468f951bdb42433cbf180-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.43650.0296.643757159220.38240.51288656894.98571CX
40.7906-0.3251-41.12066784720.38241.049702719.55714CX
120.799-0.3335-41.73967459320.38241.337561210.70952CX
260.4390.02656.036446469250.351.335472049.65405CX
520.21350.252118.0327868850.2071.335971441.49019CX
1560.184742320.28075768151.9725853830.01041.336039412.36132CX
2600.87565266-0.41015266-46.83965215160.0104128.607410884815277.93546CX

About AIOZ

AIOZ is a Blockchain-based Content Delivery Network that is about to bring a revolution to the entertainment industry.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17400954000.46670.02766.290.43910.47580.43015792845
17400090000.43910.01774.200.41860.45830.4127983425
17399226000.4214-0.0034-0.800.42540.51280.382425922963
17398362000.42480.00280.660.4210.44880.424402322
17397498000.422-0.0049-1.150.42750.4370.423088676
17396634000.4269-0.0458-9.690.4670.47270.42455174747
17395770000.47270.03778.670.43650.49970.42988233284
17394906000.435-0.0278-6.010.46080.47160.429654482
17394042000.4628-0.0102-2.160.46950.47190.394922388912
17393178000.4730.077919.720.39380.57940.393729357320
17392314000.3951-0.0066-1.640.40350.41620.38729484255
17391450000.4017-0.0157-3.760.41530.42670.38655398882
17390586000.41740.00180.430.41650.42530.40094640861
17389722000.4156-0.0174-4.020.43750.47160.4129260858
17388858000.433-0.0539-11.070.48590.49850.42717148036
17387994000.4869-0.0292-5.660.51070.53450.48287522237
17387130000.5161-0.093-15.270.60850.61710.487710552427
17386266000.60910.075114.060.53460.620.39612430008
17385402000.534-0.1228-18.700.64640.6640.506311239732
17384538000.6568-0.0623-8.660.7210.75970.64534539550
17383674000.7191-0.0244-3.280.74490.77890.71066219171
17382810000.7435-0.0157-2.070.72830.76190.68826461193
17381946000.75920.02623.570.7340.78590.6917988763
17381082000.733-0.0501-6.400.79190.90.683214143355
17380218000.7831-0.1058-11.900.86030.88870.76528376245
17379354000.88890.115414.920.77221.040.723917153351
17378490000.7735-0.0208-2.620.79090.80690.7672802492
17377626000.79430.0040.510.79060.83510.76824315745
17376762000.7903-0.0256-3.140.81430.82850.758255456
17375898000.8159-0.0481-5.570.86650.880.81553757688
17375034000.864-0.0143-1.630.88350.9060.83744332508
17374170000.87830.01041.200.84490.93430.82493876453
17373306000.8679-0.0485-5.290.91280.95950.846876679
17372442000.9164-0.0936-9.271.011.020.90374743125
17371578001.010.032.820.98461.040.97244447687
17370714000.9823-0.0477-4.631.041.050.95595329855
17369850001.030.088.320.94911.060.92919265982
17368986000.95090.06046.780.89680.99380.88745124559
17368122000.8905-0.0361-3.900.92920.95920.78128517965
17367258000.9266-0.0084-0.900.9380.96340.91373208515
17366394000.9350.01491.620.92510.95350.9043532191
17365530000.92010.01751.940.90491.030.895411919617
17364666000.9026-0.1174-11.511.011.020.8512222554
17363802001.02-0.08-7.271.11.150.93137569529
17362938001.1-0.05-4.351.141.181.027411573
17362074001.150.021.771.131.181.085890571
17361210001.130.021.801.111.19114179799
17360346001.110.2325.910.88391.110.85938544214
17359482000.88160.07929.870.8080.8970.84122941
17358618000.80240.01061.340.7870.84440.78214455474
17357754000.79180.00530.670.78810.79860.75473093062
17356890000.78650.00270.340.78680.84930.7653008592
17356026000.7838-0.0217-2.690.80120.83520.753595988
17355162000.8055-0.0617-7.110.86530.86570.79012308822
17354298000.86720.02893.450.83350.87260.8221565154
17353434000.83830.00610.730.83460.88690.823161699
17352570000.8322-0.0827-9.040.91220.92090.85019431
17351706000.9149-0.0545-5.620.96570.96910.90911503541
17350842000.96940.03473.710.93010.990.90743378862
17349978000.93470.00840.910.92210.96080.8942958522
17349114000.92630.00170.180.9220.97410.91023319297
17348250000.9246-0.0854-8.461.021.030.90073210905
17347386001.010.054.700.95711.020.75567718211
17346522000.9647-0.0853-8.121.051.120.88718671565
17345658001.05-0.03-2.781.081.171.057117664
17344794001.08-0.03-2.701.11.161.073623577
17343930001.11-0.05-4.311.151.171.051997933
17343066001.160.087.411.081.171.063785639
17342202001.0800.001.081.131.032709933
17341338001.08-0.07-6.091.151.171.072775934
17340474001.15-0.03-2.541.181.181.093684051
17339610001.180.087.271.11.181.054576992
17338746001.10.043.771.051.120.95118057100
17337882001.06-0.1-8.621.151.150.9657843867
17337018001.16-0.01-0.851.171.181.114269517
17336154001.17-0.05-4.101.221.221.154558408
17335290001.220.18.931.121.311.119631750
17334426001.1200.001.111.181.077816859
17333562001.120.032.751.091.191.099338499
17332698001.09-0.01-0.911.121.181.0212395281
17331834001.1-0.13-10.571.241.31.0218781955
17330970001.230.2120.591.021.330.953528147523
17330106001.020.2227.360.80711.030.790916702007
17329242000.80090.00110.140.7990.84310.77545552452
17328378000.79980.01161.470.78860.80980.75454396184
17327514000.78820.00710.910.7780.8030.75984040959
17326650000.78110.02913.870.75140.78280.723537702
17325786000.752-0.0556-6.880.80210.84390.757527239
17324922000.80760.00550.690.80280.82890.75145245184
17324058000.8021-0.0117-1.440.80750.87470.784910656600
17323194000.81380.05957.890.74950.8340.7059482793
17322330000.7543-0.0266-3.410.7710.82410.73475936074

Your Recent History

Delayed Upgrade Clock