Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
Rank 1981
Ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.02E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | AIT/ETH | https://info.uniswap.org/#/tokens/0x79650799e7899a802cb96c0bc33a6a8d4ce4936c | ETH | 1 | https://info.uniswap.org/#/tokens/0x79650799e7899a802cb96c0bc33a6a8d4ce4936c | 0 | 12 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 32.0102684074 | CX |
| 52 | 86.8368860519 | CX |
| 156 | 75.8117214087 | CX |
| 260 | 241.645079694 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 0.00334291 | 0.00010487 | 3.24 | 0.00323715 | 0.0033509 | 0.00323646 | 0 |
| 1721951400 | 0.00323804 | -0.000164 | -4.82 | 0.00340328 | 0.00340769 | 0.00315658 | 0 |
| 1721865000 | 0.00340179 | -0.000148 | -4.17 | 0.00355292 | 0.00355739 | 0.00337323 | 0 |
| 1721778600 | 0.00355026 | 3.7E-5 | 1.05 | 0.00351092 | 0.00361111 | 0.00347123 | 0 |
| 1721692200 | 0.00351283 | -8.0E-5 | -2.23 | 0.00348596 | 0.00357711 | 0.00344575 | 0 |
| 1721605800 | 0.00359275 | -3.2E-7 | -0.01 | 0.00358743 | 0.00361585 | 0.00349818 | 0 |
| 1721519400 | 0.00359307 | 1.6E-5 | 0.45 | 0.00357616 | 0.0036104 | 0.00355272 | 0 |
| 1721433000 | 0.00357702 | 7.8E-5 | 2.23 | 0.00348596 | 0.00361154 | 0.00344575 | 0 |
| 1721346600 | 0.00349929 | 3.9E-5 | 1.13 | 0.00345841 | 0.00355927 | 0.00345216 | 0 |
| 1721260200 | 0.00345997 | -6.0E-5 | -1.70 | 0.0035191 | 0.00358695 | 0.00344535 | 0 |
| 1721173800 | 0.00351957 | -3.8E-5 | -1.07 | 0.00355809 | 0.00356813 | 0.00341756 | 0 |
| 1721087400 | 0.00355708 | 0.00023359 | 7.03 | 0.00324232 | 0.00356204 | 0.00322798 | 0 |
| 1721001000 | 0.00332349 | 8.2E-5 | 2.53 | 0.00324232 | 0.00333225 | 0.00322798 | 0 |
| 1720914600 | 0.00324157 | 4.7E-5 | 1.47 | 0.00319436 | 0.00326593 | 0.00317696 | 0 |
| 1720828200 | 0.0031943 | 3.3E-5 | 1.04 | 0.00315971 | 0.00322104 | 0.00310834 | 0 |
| 1720741800 | 0.00316161 | -3.0E-6 | -0.09 | 0.00315889 | 0.00327764 | 0.00311788 | 0 |
| 1720655400 | 0.0031644 | 3.3E-5 | 1.05 | 0.00312398 | 0.00321237 | 0.00308946 | 0 |
| 1720569000 | 0.00313166 | 5.6E-5 | 1.82 | 0.00307575 | 0.0031687 | 0.00306414 | 0 |
| 1720482600 | 0.00307543 | 9.4E-5 | 3.15 | 0.00348689 | 0.00349844 | 0.00296125 | 0 |
| 1720396200 | 0.00298176 | -0.000146 | -4.67 | 0.00312324 | 0.00313383 | 0.00298176 | 0 |
| 1720309800 | 0.00312762 | 8.6E-5 | 2.83 | 0.00303976 | 0.00314157 | 0.00301754 | 0 |
| 1720223400 | 0.00304172 | -9.3E-5 | -2.97 | 0.00310754 | 0.00316919 | 0.00288875 | 0 |
| 1720137000 | 0.00313422 | -0.000227 | -6.75 | 0.00336374 | 0.00337577 | 0.00311901 | 0 |
| 1720050600 | 0.00336073 | -0.000124 | -3.56 | 0.00348625 | 0.00349413 | 0.00331513 | 0 |
| 1719964200 | 0.00348487 | -2.2E-5 | -0.63 | 0.00350513 | 0.00352908 | 0.00346649 | 0 |
| 1719877800 | 0.00350661 | 3.0E-6 | 0.09 | 0.00348689 | 0.00357842 | 0.00342039 | 0 |
| 1719791400 | 0.00350401 | 6.5E-5 | 1.89 | 0.00344143 | 0.00352235 | 0.00341763 | 0 |
| 1719705000 | 0.00343926 | -3.0E-6 | -0.09 | 0.00344216 | 0.0034701 | 0.00343426 | 0 |
| 1719618600 | 0.0034422 | -7.0E-5 | -1.99 | 0.00351791 | 0.00355147 | 0.0034301 | 0 |
| 1719532200 | 0.003512 | 7.8E-5 | 2.27 | 0.00343594 | 0.00353778 | 0.00343032 | 0 |
| 1719445800 | 0.00343408 | -2.8E-5 | -0.81 | 0.00348689 | 0.00349844 | 0.00339236 | 0 |
| 1719359400 | 0.00346188 | 4.2E-5 | 1.23 | 0.00342325 | 0.00349401 | 0.00340224 | 0 |
| 1719273000 | 0.00342019 | -6.7E-5 | -1.92 | 0.00348689 | 0.00349844 | 0.00330382 | 0 |
| 1719186600 | 0.00348755 | -7.6E-5 | -2.13 | 0.00356396 | 0.0035885 | 0.00347756 | 0 |
| 1719100200 | 0.00356398 | -2.4E-5 | -0.67 | 0.00358998 | 0.00358998 | 0.00354635 | 0 |
| 1719013800 | 0.00358771 | 5.0E-6 | 0.14 | 0.0035809 | 0.00361671 | 0.00351505 | 0 |
| 1718927400 | 0.00358314 | -4.0E-5 | -1.10 | 0.00362356 | 0.00368827 | 0.00355519 | 0 |
| 1718841000 | 0.00362312 | 7.5E-5 | 2.11 | 0.00354986 | 0.00365643 | 0.00353416 | 0 |
| 1718754600 | 0.00354801 | -2.6E-5 | -0.73 | 0.00358374 | 0.00358408 | 0.00344333 | 0 |
| 1718668200 | 0.00357398 | -0.000118 | -3.20 | 0.00375366 | 0.00376756 | 0.00354131 | 0 |
| 1718581800 | 0.00369211 | 5.6E-5 | 1.54 | 0.00363372 | 0.00372279 | 0.00361148 | 0 |
| 1718495400 | 0.00363621 | 8.7E-5 | 2.45 | 0.00354929 | 0.00366161 | 0.00354199 | 0 |
| 1718409000 | 0.00354911 | 8.0E-6 | 0.23 | 0.00354486 | 0.00359716 | 0.00343116 | 0 |
| 1718322600 | 0.00354103 | -9.0E-5 | -2.48 | 0.00362756 | 0.0036304 | 0.00349906 | 0 |
| 1718236200 | 0.00363131 | 6.2E-5 | 1.74 | 0.00357004 | 0.00372617 | 0.00353435 | 0 |
| 1718149800 | 0.00356884 | -0.000171 | -4.57 | 0.00374137 | 0.00374366 | 0.00350283 | 0 |
| 1718063400 | 0.00373971 | -3.9E-5 | -1.03 | 0.00375366 | 0.00378379 | 0.00372691 | 0 |
| 1717977000 | 0.00377825 | 2.2E-5 | 0.59 | 0.00375366 | 0.00379202 | 0.00374039 | 0 |
| 1717890600 | 0.00375632 | 4.0E-6 | 0.11 | 0.00375062 | 0.00378176 | 0.00374246 | 0 |
| 1717804200 | 0.00375225 | -0.000137 | -3.52 | 0.00388749 | 0.00391562 | 0.0037146 | 0 |
| 1717717800 | 0.00388939 | -5.5E-5 | -1.39 | 0.00394328 | 0.00395553 | 0.00383998 | 0 |
| 1717631400 | 0.00394395 | 5.5E-5 | 1.41 | 0.00381975 | 0.00396445 | 0.00379929 | 0 |
| 1717545000 | 0.00388942 | 5.3E-5 | 1.38 | 0.0038416 | 0.00390706 | 0.00381689 | 0 |
| 1717458600 | 0.00383677 | -1.9E-5 | -0.49 | 0.00385093 | 0.00392645 | 0.00383288 | 0 |
| 1717372200 | 0.00385546 | -3.4E-5 | -0.87 | 0.00388943 | 0.0039117 | 0.00382602 | 0 |
| 1717285800 | 0.00388944 | 5.1E-5 | 1.33 | 0.00383873 | 0.00390299 | 0.00382529 | 0 |
| 1717199400 | 0.0038385 | 1.7E-5 | 0.44 | 0.00381975 | 0.00391957 | 0.00379704 | 0 |
| 1717113000 | 0.00382119 | -1.9E-5 | -0.49 | 0.00384198 | 0.00389752 | 0.00377764 | 0 |
| 1717026600 | 0.0038405 | -8.1E-5 | -2.07 | 0.00391708 | 0.00395941 | 0.0038162 | 0 |
| 1716940200 | 0.00392121 | -5.1E-5 | -1.28 | 0.00396268 | 0.00400263 | 0.00384563 | 0 |
| 1716853800 | 0.00397191 | 7.1E-5 | 1.82 | 0.00384577 | 0.00404993 | 0.00381711 | 0 |
| 1716767400 | 0.00390133 | 7.9E-5 | 2.07 | 0.00382512 | 0.00395749 | 0.00380692 | 0 |
| 1716681000 | 0.00382233 | 1.8E-5 | 0.47 | 0.00379668 | 0.00384988 | 0.00378633 | 0 |
| 1716594600 | 0.00380394 | -3.0E-5 | -0.78 | 0.00384577 | 0.0039012 | 0.00370925 | 0 |
| 1716508200 | 0.00383348 | 1.7E-5 | 0.45 | 0.00381215 | 0.00402033 | 0.0036414 | 0 |
| 1716421800 | 0.0038169 | -5.1E-5 | -1.32 | 0.00386519 | 0.00388903 | 0.00372812 | 0 |
| 1716335400 | 0.00386812 | 0.00013438 | 3.60 | 0.00374164 | 0.00391167 | 0.00370467 | 0 |
| 1716249000 | 0.00373374 | 0.00060396 | 19.30 | 0.00294345 | 0.00375764 | 0.00292112 | 0 |
| 1716162600 | 0.00312978 | -5.7E-5 | -1.79 | 0.00318521 | 0.00319945 | 0.00311945 | 0 |
| 1716076200 | 0.00318672 | 3.6E-5 | 1.14 | 0.00315266 | 0.00321016 | 0.00314865 | 0 |
| 1715989800 | 0.00315075 | 0.00014872 | 4.95 | 0.00300105 | 0.0031798 | 0.00299229 | 0 |
| 1715903400 | 0.00300203 | -9.6E-5 | -3.10 | 0.00309742 | 0.00310148 | 0.00298406 | 0 |
| 1715817000 | 0.00309825 | 0.00015808 | 5.38 | 0.00294345 | 0.00310185 | 0.00292112 | 0 |
| 1715730600 | 0.00294017 | -6.7E-5 | -2.23 | 0.00300567 | 0.00301797 | 0.00291806 | 0 |
| 1715644200 | 0.00300757 | 1.9E-5 | 0.64 | 0.00297124 | 0.00305313 | 0.00296166 | 0 |
| 1715557800 | 0.00298823 | 2.1E-5 | 0.71 | 0.00297124 | 0.00300887 | 0.00296166 | 0 |
| 1715471400 | 0.0029677 | -9.7E-7 | -0.03 | 0.00297202 | 0.00300005 | 0.0029471 | 0 |
| 1715385000 | 0.00296867 | -0.000127 | -4.10 | 0.00309039 | 0.00311344 | 0.00293799 | 0 |
| 1715298600 | 0.00309553 | 6.3E-5 | 2.08 | 0.00303465 | 0.00311833 | 0.00301162 | 0 |
| 1715212200 | 0.00303227 | -4.6E-5 | -1.49 | 0.00307263 | 0.00309825 | 0.00299844 | 0 |
| 1715125800 | 0.00307854 | -5.1E-5 | -1.63 | 0.00312974 | 0.00319189 | 0.00306839 | 0 |
| 1715039400 | 0.00313 | -6.8E-5 | -2.13 | 0.00304915 | 0.00327077 | 0.00302006 | 0 |
| 1714953000 | 0.00319833 | 1.9E-5 | 0.60 | 0.00317835 | 0.00323342 | 0.00313679 | 0 |
| 1714866600 | 0.0031792 | 1.2E-5 | 0.38 | 0.00316369 | 0.00322949 | 0.0031584 | 0 |
| 1714780200 | 0.00316743 | 0.00011821 | 3.88 | 0.00304915 | 0.00318778 | 0.00302006 | 0 |
| 1714693800 | 0.00304922 | 1.0E-5 | 0.33 | 0.00303559 | 0.00307275 | 0.00295383 | 0 |
| 1714607400 | 0.00303905 | -4.3E-5 | -1.40 | 0.00307148 | 0.00307992 | 0.00287047 | 0 |
| 1714521000 | 0.0030821 | -0.000198 | -6.04 | 0.0032727 | 0.00331385 | 0.00297613 | 0 |
| 1714434600 | 0.00327963 | -5.1E-5 | -1.53 | 0.00311614 | 0.00329718 | 0.00308158 | 0 |
| 1714348200 | 0.00333075 | 1.2E-5 | 0.36 | 0.00331864 | 0.00341399 | 0.00331337 | 0 |
| 1714261800 | 0.00331853 | 0.00012756 | 4.00 | 0.00319426 | 0.00334556 | 0.00314202 | 0 |
|
AIT/BTC - BTC
-
|
AIT/EUR 0.00000000 €
+0.00%
|
|
AIT/USD $ 0.003363
+0.66%
|
AIT/GBP £ 0.00000000
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
