ALL ARTAART

$ 0.000408

-0.00002

(

-4.75%

)

Official Links

Website

Discord

Info

Rank 852

Solana

Token

Not Mineable

Wallet

Bid

$ 0.000408

Exchange

GATE

Ask

$ 0.000439

Last Trade Time

12:12:23

Volume (24h)

$ 32,122

Last Trade Size

7,194.25

Volume/Market Cap (24h)

0.08%

Trade Price

$ 0.000409

Fully Diluted Market Cap

$ 2,038,750

Genesis Date

Days Range 0.000407-0.00046

52 Weeks Range 0.000428-0.004243

Circulating Supply 952,715,680 / 5,000,000,000

19.05%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000435	Gate.io	25445729.1285	/cdn/crypto/logos/exchanges/GATE.png	$ 11,535.41	1720095166	AART/USDT	https://gate.io/trade/AART_USDT	USDT	1	https://gate.io/trade/AART_USDT	70.7827945889	10 minutes ago
1.3E-7	Gate.io	10503302.3788	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.43	1720089360	AART/ETH	https://gate.io/trade/AART_ETH	ETH	2	https://gate.io/trade/AART_ETH	29.2172054111	2 hours ago
0.000939	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1720051343	AART/USDT	https://www.lbank.info/exchange/aart/usdt	USDT	3	https://www.lbank.info/exchange/aart/usdt	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00053897	-0.00013122	-24.3464385773	0.00042785	0.00164888	17824732.9957	CX
4	0.00065721	-0.00024946	-37.9574260891	0.00042785	0.00164888	16410549.5194	CX
12	0.00130831	-0.00090056	-68.8338390748	0.00042785	0.0018001	11999618.8468	CX
26	0.00152418	-0.00111643	-73.2479103518	0.00042785	0.00424324	10103818.4017	CX
52	0.00066395	-0.0002562	-38.5872430153	0.00042785	0.00424324	12109881.8189	CX
156	0.01603725	-0.0156295	-97.4574818002	0.00042785	0.01607714	6611623.50195	CX
260	0.01603725	-0.0156295	-97.4574818002	0.00042785	0.01607714	6611623.50195	CX

ALL ART Protocol brings better NFT standards, proper ownership rights management, and improved liquidity for non-fungible tokens. By creating both infrastructural layers and products on top of it, we aim to empower creators, users, collectors, and investors to generate, utilize and trade new generat... ALL ART Protocol brings better NFT standards, proper ownership rights management, and improved liquidity for non-fungible tokens. By creating both infrastructural layers and products on top of it, we aim to empower creators, users, collectors, and investors to generate, utilize and trade new generations of NFTs. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1720050600	0.00042832	-5.0E-5	-10.45	0.0004785	0.00047958	0.00042785	20487972
1719964200	0.00047831	-3.0E-6	-0.62	0.00048109	0.00048438	0.00047579	16678049
1719877800	0.0004813	-3.4E-5	-6.60	0.00054696	0.00164888	0.00047912	16300176
1719791400	0.00051529	1.0E-5	1.98	0.00050609	0.00051799	0.00050259	17974561
1719705000	0.00050577	-4.3E-7	-0.08	0.0005062	0.0005103	0.00050503	18018829
1719618600	0.0005062	-1.0E-5	-1.94	0.00051734	0.00052227	0.00047591	18565440
1719532200	0.00051647	-2.2E-5	-4.08	0.00053897	0.00055494	0.00051549	16748101
1719445800	0.00053868	-4.0E-6	-0.74	0.00054696	0.0005481	0.00050299	16770530
1719359400	0.00054304	7.0E-6	1.30	0.00053698	0.00054808	0.00053368	17038139
1719273000	0.0005365	-1.1E-5	-2.01	0.00054696	0.0005481	0.00048585	16775874
1719186600	0.00054706	-1.2E-5	-2.15	0.00055905	0.0005629	0.0005455	16839503
1719100200	0.00055905	-4.0E-6	-0.71	0.00056313	0.00056313	0.00055629	17449158
1719013800	0.00056277	7.1E-7	0.13	0.00056171	0.00056672	0.00052114	16145200
1718927400	0.00056206	-6.0E-6	-1.06	0.0005684	0.00057855	0.00055767	17035439
1718841000	0.00056833	1.2E-5	2.16	0.00055684	0.00057355	0.00055437	16922527
1718754600	0.00055655	-3.9E-5	-6.55	0.00059729	0.00059734	0.00054013	17728890
1718668200	0.00059566	-2.0E-5	-3.25	0.00066241	0.00066486	0.00059021	15718925
1718581800	0.00061535	9.0E-6	1.49	0.00060562	0.00062046	0.00057264	17424482
1718495400	0.00060603	1.5E-5	2.54	0.00059154	0.00061026	0.00059033	17454379
1718409000	0.00059151	1.0E-6	0.17	0.00059081	0.00059952	0.00057186	16102023
1718322600	0.00059017	-1.5E-5	-2.48	0.00060459	0.00060506	0.00058317	15375514
1718236200	0.00060521	-2.5E-5	-3.97	0.00063	0.00065614	0.00060374	14428708
1718149800	0.00062979	-3.0E-5	-4.55	0.00066024	0.00066105	0.00061814	14487357
1718063400	0.00065995	-7.0E-6	-1.05	0.00066241	0.00066489	0.00062134	13841400
1717977000	0.00066675	4.0E-6	0.60	0.00066241	0.00066918	0.00066006	13855054
1717890600	0.00066288	7.2E-7	0.11	0.00066187	0.00066736	0.00066043	15131165
1717804200	0.00066216	-2.4E-5	-3.50	0.00068602	0.00068876	0.00064092	13269565
1717717800	0.00068636	2.9E-5	4.41	0.00065721	0.00069557	0.00063999	14928411
1717631400	0.00065732	9.0E-6	1.39	0.00071152	0.0018001	0.00064234	15237840
1717545000	0.00064823	9.0E-6	1.41	0.00064026	0.00065117	0.00063614	7801416
1717458600	0.00063946	-3.0E-6	-0.47	0.00064182	0.0006544	0.00063881	14596904
1717372200	0.00064257	-6.0E-6	-0.93	0.00064823	0.00065195	0.00063767	14817647
1717285800	0.00064824	-6.7E-5	-9.37	0.00071505	0.00072386	0.00064403	13897173
1717199400	0.00071501	3.0E-6	0.42	0.00071152	0.00073011	0.0006852	12810790
1717113000	0.00071179	-4.0E-6	-0.56	0.00071566	0.000726	0.00070367	12971037
1717026600	0.00071538	-1.5E-5	-2.05	0.00072965	0.00073753	0.00071086	13036474
1716940200	0.00073042	-9.0E-6	-1.22	0.00073814	0.00074558	0.00071634	13829192
1716853800	0.00073986	1.3E-5	1.79	0.00086718	0.00087966	0.00070153	13698013
1716767400	0.00072671	-2.3E-5	-3.07	0.00075002	0.00075409	0.00071203	13212547
1716681000	0.00074947	-0.000108	-12.59	0.00085611	0.00085897	0.00070938	10650223
1716594600	0.00085775	-7.0E-6	-0.81	0.00086718	0.00087968	0.00080054	10366245
1716508200	0.00086441	-3.4E-5	-3.79	0.00089697	0.00092365	0.0008211	10316103
1716421800	0.00089809	-5.0E-5	-5.27	0.00094735	0.00095074	0.00088577	10815170
1716335400	0.00094807	-4.0E-6	-0.42	0.00095375	0.00098725	0.00092052	10199174
1716249000	0.00095173	3.1E-5	3.37	0.00083686	0.0014476	0.00081059	11690731
1716162600	0.00092052	-1.7E-5	-1.81	0.00093682	0.00094101	0.0008887	10231825
1716076200	0.00093727	1.1E-5	1.19	0.00092725	0.00097563	0.00092607	11156650
1715989800	0.00092669	4.4E-5	4.98	0.00088266	0.00096641	0.00088008	10507899
1715903400	0.00088295	2.0E-6	0.23	0.00088064	0.00092955	0.00087342	10519925
1715817000	0.00088087	4.5E-5	5.38	0.00083686	0.00088189	0.00081059	10423605
1715730600	0.00083593	-4.9E-5	-5.54	0.00088402	0.00088764	0.00080103	10793718
1715644200	0.00088458	-8.2E-5	-8.48	0.00090302	0.00137667	0.0008814	10246112
1715557800	0.00096678	6.5E-5	7.21	0.00090302	0.00099656	0.00090024	7337344
1715471400	0.00090194	2.9E-5	3.32	0.00087412	0.00090939	0.00086679	10145887
1715385000	0.00087314	-3.7E-5	-4.06	0.00090894	0.00091572	0.0008662	9567464
1715298600	0.00091045	1.9E-5	2.13	0.00089254	0.00092546	0.00088653	9860348
1715212200	0.00089184	-4.4E-5	-4.70	0.00093384	0.00094162	0.00088711	8662832
1715125800	0.00093563	-1.6E-5	-1.68	0.00095119	0.00097718	0.00093255	10473459
1715039400	0.00095127	1.1E-5	1.17	0.00098649	0.00150479	0.00090928	7348335
1714953000	0.00094068	6.0E-6	0.64	0.0009348	0.000951	0.00090817	10590364
1714866600	0.00093506	3.0E-6	0.32	0.00093049	0.00094985	0.00090167	9909781
1714780200	0.00093159	-8.5E-5	-8.36	0.00098649	0.00102178	0.00091914	7110387
1714693800	0.0010164	0.00012256	13.71	0.00089282	0.00102425	0.00086877	8009743
1714607400	0.00089384	-4.3E-5	-4.59	0.00093349	0.00093605	0.0008444	8319211
1714521000	0.00093671	3.6E-5	4.00	0.00089838	0.00093712	0.00085645	9163289
1714434600	0.00090029	-1.4E-5	-1.53	0.00097761	0.00149969	0.00087408	14317015
1714348200	0.00091432	3.6E-5	4.10	0.00087846	0.00093062	0.00087707	9005310
1714261800	0.00087843	-2.9E-5	-3.20	0.00090817	0.00091215	0.00086988	11037514
1714175400	0.00090723	-4.0E-5	-4.22	0.00094656	0.00097144	0.00090223	9812755
1714089000	0.00094718	-5.6E-5	-5.58	0.00100466	0.00101464	0.00094574	8979628
1714002600	0.00100316	-2.7E-5	-2.62	0.00103116	0.00111351	0.00099329	8674670
1713916200	0.0010301	6.0E-6	0.59	0.00102392	0.0010441	0.00097998	5790199
1713829800	0.00102435	4.9E-5	5.02	0.00097761	0.0015181	0.00096867	8601478
1713743400	0.00097581	-6.4E-5	-6.15	0.00103939	0.00105028	0.00097105	9419016
1713657000	0.00104003	5.8E-5	5.91	0.00097761	0.00104656	0.00096867	9245064
1713570600	0.00098187	6.2E-5	6.74	0.00091849	0.00105118	0.00086176	5126600
1713484200	0.00092007	2.5E-5	2.79	0.00089683	0.00092358	0.00079846	7043737
1713397800	0.00089477	-0.000123	-12.08	0.00101739	0.00102678	0.00088359	6986439
1713311400	0.00101812	8.8E-5	9.46	0.00096002	0.00102258	0.00090047	6272373
1713225000	0.00093051	-0.000113	-10.83	0.00103881	0.00111264	0.00092771	7213305
1713138600	0.00104321	0.0001347	14.83	0.0009024	0.00104656	0.00089057	4106825
1713052200	0.00090851	-9.7E-5	-9.65	0.00100082	0.00102276	0.0008148	4724691
1712965800	0.00100545	-0.000257	-20.35	0.00126134	0.00127171	0.00099887	4988019
1712879400	0.00126261	-4.7E-5	-3.59	0.00130831	0.00133792	0.00119536	6803079
1712793000	0.00130982	-0.000129	-8.97	0.00143723	0.0014482	0.00129814	6711138
1712706600	0.00143877	-0.00015	-9.44	0.00159018	0.00160146	0.00139871	5042463
1712620200	0.0015885	0.00010276	6.92	0.00133222	0.0016382	0.00127707	6216809
1712533800	0.00148574	0.00014072	10.46	0.00134189	0.00155712	0.00132178	2689950
1712447400	0.00134502	-1.8E-5	-1.32	0.0013587	0.00136776	0.00129342	5778941
1712361000	0.0013634	3.2E-5	2.40	0.00133222	0.00139402	0.00127707	4789642
1712274600	0.00133109	-6.3E-5	-4.52	0.00138815	0.00141184	0.00131274	4501597