ALPHRALPHR

$ 0.007802

-0.000796

(

-9.26%

)

Official Links

Website

Discord

Info

Rank 1021

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.007735

Exchange

GATE

Ask

$ 0.007868

Last Trade Time

11:01:32

Volume (24h)

$ 14,422

Last Trade Size

920.56

Volume/Market Cap (24h)

1.00%

Trade Price

$ 0.007812

Fully Diluted Market Cap

$ 78,017

Genesis Date

4/24/2021

Days Range 0.007799-0.008969

52 Weeks Range 0.007306-0.042024

Circulating Supply 1,852,448 / 10,000,000

18.52%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.34E-6	Gate.io	537618.360518	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.27	1721041309	ALPHR/ETH	https://gate.io/trade/ALPHR_ETH	ETH	1	https://gate.io/trade/ALPHR_ETH	57.9002358849	31 minutes ago
0.007922	Gate.io	390906.976731	/cdn/crypto/logos/exchanges/GATE.png	$ 3,061.63	1721041309	ALPHR/USDT	https://gate.io/trade/ALPHR_USDT	USDT	2	https://gate.io/trade/ALPHR_USDT	42.0997641151	31 minutes ago
3.64E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721001722	ALPHR/ETH	https://info.uniswap.org/#/tokens/0xaa99199d1e9644b588796f3215089878440d58e0	ETH	3	https://info.uniswap.org/#/tokens/0xaa99199d1e9644b588796f3215089878440d58e0	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00846957	-0.00066792	-7.88611464336	0.00754745	0.00896944	549145.225665	CX
4	0.01151858	-0.00371693	-32.2689949629	0.00754745	0.013233	706693.52625	CX
12	0.01209795	-0.0042963	-35.5126281725	0.00754745	0.02149385	617286.225976	CX
26	0.0135545	-0.00575285	-42.4423623151	0.00754745	0.04202412	671219.202241	CX
52	0.0085198	-0.00071815	-8.4291884786	0.0073058	0.04202412	882701.485748	CX
156	1.03503396	-1.02723231	-99.2462421233	0.0041446	1.60820567	505368.300515	CX
260	9.67334696	-9.66554531	-99.9193490109	0.0041446	10.21517952	478216.85881	CX

Alphr enables anyone to trade with the alpha of the most successful wallets in crypto. Alphr uses AMT (automated mirror trading) to mirror the trades of the most successful crypto wallets based on historic returns.

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Geron Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)

Geron Corporation (Nasdaq: GERN), a commercial stage biopharmaceutical company, today reported that it has granted non-statutory stock options to...

Form 4 - Statement of changes in beneficial ownership of securities

Date	Close	Change	Change %	Open	High	Low	Volume
1721001000	0.00863457	0.00075311	9.56	0.0078833	0.00896944	0.00784843	347653
1720914600	0.00788146	0.00024019	3.14	0.00764142	0.00794244	0.00763244	201993
1720828200	0.00764127	-0.000542	-6.62	0.00817808	0.00824194	0.00754745	523046
1720741800	0.00818299	0.00020993	2.63	0.00795918	0.00845118	0.00782528	215370
1720655400	0.00797306	-7.1E-5	-0.88	0.00802435	0.00815262	0.00788375	1242255
1720569000	0.00804408	-0.000278	-3.34	0.00832264	0.00847452	0.00791039	1113159
1720482600	0.00832175	0.00010728	1.31	0.00846957	0.00875071	0.00775028	200538
1720396200	0.00821447	0.00011944	1.48	0.00808368	0.00844907	0.00806754	792872
1720309800	0.00809503	1.4E-5	0.17	0.00810603	0.00822098	0.00799589	929381
1720223400	0.00808143	-0.000461	-5.40	0.00846957	0.00875071	0.00775028	843695
1720137000	0.0085423	-0.000848	-9.03	0.00936572	0.0093992	0.00850085	522480
1720050600	0.00939029	-0.000313	-3.23	0.00970683	0.00979727	0.00927279	1053283
1719964200	0.00970297	-0.000336	-3.35	0.01003431	0.01007976	0.00970297	848583
1719877800	0.01003855	0.00014486	1.46	0.01063893	0.01277006	0.00992472	319104
1719791400	0.00989369	-5.3E-5	-0.53	0.0100544	0.01005443	0.00981638	1037572
1719705000	0.00994689	-7.6E-5	-0.76	0.01002276	0.01005864	0.00994689	981606
1719618600	0.01002288	-0.000926	-8.46	0.01093313	0.01107225	0.00992462	912179
1719532200	0.01094918	0.00041126	3.90	0.01054362	0.01107689	0.01049274	729611
1719445800	0.01053792	-0.000255	-2.36	0.01063893	0.01136842	0.01040424	1056705
1719359400	0.01079292	0.0001635	1.54	0.01063893	0.01136842	0.01061064	382644
1719273000	0.01062942	-0.000209	-1.93	0.0108367	0.01229206	0.0104297	673326
1719186600	0.01083876	-0.000133	-1.21	0.01100635	0.01105517	0.01074638	869565
1719100200	0.01097147	-7.3E-5	-0.66	0.0110867	0.01147083	0.01096717	784357
1719013800	0.01104454	0.0002951	2.75	0.01074271	0.01121057	0.01068307	392347
1718927400	0.01074944	-0.000333	-3.00	0.01108383	0.01126451	0.01066559	508155
1718841000	0.01108248	0.00029929	2.78	0.0107888	0.01112938	0.01060512	265907
1718754600	0.01078319	2.6E-5	0.24	0.01078638	0.013233	0.0102762	710027
1718668200	0.010757	-6.6E-5	-0.61	0.01151858	0.01200449	0.01016966	1329992
1718581800	0.01082296	-0.0003	-2.70	0.01111493	0.01176994	0.01026357	805496
1718495400	0.01112255	-0.000186	-1.64	0.01130902	0.01136183	0.01097322	869406
1718409000	0.01130844	-0.000738	-6.13	0.01205949	0.01209098	0.01103355	787091
1718322600	0.01204645	0.00019129	1.61	0.01184294	0.01566419	0.01132803	747428
1718236200	0.01185516	-4.1E-5	-0.34	0.01190013	0.01341069	0.01092956	602389
1718149800	0.01189615	0.00075033	6.73	0.01115075	0.0121155	0.01080788	693414
1718063400	0.01114582	-0.000819	-6.85	0.01151858	0.01284069	0.01100139	1137898
1717977000	0.01196446	0.00043771	3.80	0.01151858	0.0120484	0.01145702	348372
1717890600	0.01152675	-0.000171	-1.46	0.01169311	0.01180191	0.01133754	738806
1717804200	0.0116982	-0.000199	-1.67	0.01189116	0.01245324	0.01139874	703753
1717717800	0.01189696	-9.0E-5	-0.75	0.0119845	0.01209529	0.01174583	718729
1717631400	0.01198652	5.1E-5	0.43	0.01269507	0.0173116	0.01186283	1538612
1717545000	0.01193519	-0.000327	-2.67	0.01227807	0.01227807	0.0117946	394490
1717458600	0.01226262	-0.000173	-1.39	0.01234565	0.01255339	0.01209733	542890
1717372200	0.01243577	0.00046239	3.86	0.01197335	0.0124486	0.01166319	675881
1717285800	0.01197338	-0.000295	-2.40	0.01226891	0.01231846	0.01192245	786313
1717199400	0.01226816	-0.000432	-3.40	0.01269507	0.01356801	0.01212391	551044
1717113000	0.01269985	-0.000365	-2.79	0.01307027	0.01361779	0.01159217	273208
1717026600	0.01306524	-8.2E-5	-0.62	0.01313375	0.01374381	0.01184731	215662
1716940200	0.0131476	0.00080353	6.51	0.01231541	0.01415592	0.01197537	386316
1716853800	0.01234407	0.00018108	1.49	0.01217829	0.01324917	0.01210337	1137694
1716767400	0.01216299	2.1E-5	0.17	0.01215038	0.01412819	0.01197779	456533
1716681000	0.01214154	-0.001023	-7.77	0.0131395	0.01407586	0.01207877	422447
1716594600	0.01316464	0.00102527	8.45	0.01217829	0.02149385	0.01197257	362211
1716508200	0.01213937	-6.0E-5	-0.49	0.01218395	0.01269975	0.0116382	275713
1716421800	0.01219911	0.00025343	2.12	0.01193664	0.01252333	0.0117327	543789
1716335400	0.01194568	-0.000976	-7.55	0.01294902	0.0142582	0.01163537	328288
1716249000	0.01292167	-0.000457	-3.42	0.0117161	0.01317531	0.0107492	1302507
1716162600	0.01337831	0.00063142	4.95	0.01274086	0.01377649	0.01246756	461799
1716076200	0.01274689	-0.000319	-2.44	0.01307429	0.01314804	0.01248531	181217
1715989800	0.01306638	0.00123484	10.44	0.01182768	0.01357927	0.01182768	151449
1715903400	0.01183154	0.00022829	1.97	0.01160015	0.01213444	0.01138861	357828
1715817000	0.01160325	-0.0001	-0.85	0.0117161	0.01210996	0.01129649	450676
1715730600	0.01170303	-6.2E-5	-0.53	0.01175749	0.01223328	0.01131234	414764
1715644200	0.01176491	0.00054439	4.85	0.01048676	0.01952525	0.01045967	1081326
1715557800	0.01122052	0.00048443	4.51	0.01048676	0.01142512	0.01046894	440360
1715471400	0.01073609	-0.000527	-4.68	0.01127621	0.01131514	0.01019827	459915
1715385000	0.01126351	0.00033809	3.09	0.01090728	0.01130309	0.01068325	362350
1715298600	0.01092542	0.000253	2.37	0.0109783	0.01106004	0.01059972	860647
1715212200	0.01067242	-0.000284	-2.59	0.0108446	0.02012012	0.01056978	215691
1715125800	0.01095599	-0.000551	-4.79	0.01150642	0.0131036	0.01076946	394727
1715039400	0.01150736	-0.000596	-4.92	0.01234609	0.01613656	0.01131009	1197929
1714953000	0.01210349	7.2E-5	0.60	0.01202787	0.01277475	0.0118727	320862
1714866600	0.01203111	1.3E-5	0.11	0.01200342	0.01365565	0.01184612	295804
1714780200	0.01201762	-0.000329	-2.66	0.01234609	0.01529967	0.01131009	457760
1714693800	0.01234638	0.00030933	2.57	0.01202332	0.02081021	0.01188854	497182
1714607400	0.01203705	-0.000654	-5.15	0.01234616	0.012375	0.01176342	314322
1714521000	0.01269101	0.00040845	3.33	0.01225658	0.01269655	0.01191248	455907
1714434600	0.01228256	-0.000453	-3.56	0.01330847	0.01770921	0.01220256	1384089
1714348200	0.01273525	-0.000246	-1.90	0.01298174	0.01404373	0.01211842	210415
1714261800	0.01298134	9.2E-5	0.71	0.01290231	0.01298705	0.01117957	423421
1714175400	0.01288904	-0.000593	-4.40	0.01347278	0.01432385	0.01282278	141993
1714089000	0.01348158	0.00091064	7.24	0.01258971	0.01408567	0.01258971	347648
1714002600	0.01257094	-0.000724	-5.45	0.01330847	0.01347948	0.01230757	303698
1713916200	0.01329484	-0.000854	-6.04	0.01414298	0.01418108	0.01300307	364447
1713829800	0.01414886	0.00158922	12.65	0.01209795	0.0179265	0.01190492	1169986
1713743400	0.01255964	-0.000236	-1.84	0.0127877	0.013419	0.01253115	154448
1713657000	0.01279557	0.00064487	5.31	0.01209795	0.01377299	0.01099799	476736
1713570600	0.0121507	0.00028169	2.37	0.01184854	0.01231697	0.01151768	838329
1713484200	0.01186901	-0.00024	-1.98	0.0121372	0.01249572	0.01179954	622502
1713397800	0.01210931	-0.000602	-4.74	0.01273279	0.01304656	0.0119285	254065
1713311400	0.0127111	0.00166905	15.12	0.0111797	0.01318964	0.01067985	400701
1713225000	0.01104205	0.00054664	5.21	0.01045106	0.0121851	0.01034243	1132352
1713138600	0.01049541	-0.000922	-8.08	0.01134023	0.01149254	0.01048124	291787
1713052200	0.01141703	-0.000811	-6.63	0.01217136	0.01283195	0.01071404	213678