AME TokenAME

$ 0.001017

0.00000187

(

0.18%

)

Official Links

Website

Announcement

Source Code

Info

Rank 833

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000985

Exchange

GATE

Ask

$ 0.001017

Last Trade Time

19:20:38

Volume (24h)

$ 3,318

Last Trade Size

12,735.79

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.001014

Fully Diluted Market Cap

$ 0

Genesis Date

6/03/2020

Days Range 0.001-0.001038

52 Weeks Range 0.000698-0.006654

Circulating Supply 500,000,000 / 1

50000000000%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001018	Gate.io	1376753	/cdn/crypto/logos/exchanges/GATE.png	$ 1,401.76	1722021876	AME/USDT	https://gate.io/trade/AME_USDT	USDT	1	https://gate.io/trade/AME_USDT	75.9797772081	26 minutes ago
3.1E-7	Gate.io	435246.259	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.135347	1722013989	AME/ETH	https://gate.io/trade/AME_ETH	ETH	2	https://gate.io/trade/AME_ETH	24.0202227919	3 hours ago

s	Change %
1	-17.3108027927	CX
4	-13.2420286024	CX
12	-41.3235438307	CX
26	35.0721597472	CX
52	3.35141614856	CX
156	-91.8843652678	CX
260	-98.294516334	CX

AMEPAY uses the Ethereum blockchain as well as the ERC-20 token protocol for transaction database, funds transfer and loyalty program.

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Form 424B3 - Prospectus [Rule 424(b)(3)]

Date	Close	Change	Change %	Open	High	Low	Volume
1721951400	0.00101585	-5.1E-5	-4.78	0.00106769	0.00109296	0.00096345	1727931
1721865000	0.00106722	-8.1E-5	-7.05	0.00114947	0.00115092	0.00105994	8979628
1721778600	0.00114861	1.2E-5	1.06	0.00113588	0.0011683	0.001124	2246333
1721692200	0.0011365	-6.1E-5	-5.09	0.00125452	0.00185684	0.00113015	9479978899
1721605800	0.00119758	-3.5E-5	-2.84	0.00123098	0.00123467	0.00112844	7942735
1721519400	0.00123291	6.0E-6	0.49	0.00122711	0.00123886	0.00118802	8053776
1721433000	0.00122741	-8.0E-6	-0.65	0.00123033	0.00123582	0.00111409	5432908
1721346600	0.00123504	-2.0E-5	-1.59	0.00125452	0.00127986	0.00121866	4377502
1721260200	0.00125508	0.0001164	10.22	0.00113853	0.00126824	0.00113666	3827208
1721173800	0.00113868	5.8E-5	5.37	0.00108138	0.00117852	0.00105625	5940898
1721087400	0.00108107	3.8E-5	3.64	0.00104898	0.00108835	0.00103317	7846262
1721001000	0.00104266	-6.0E-6	-0.57	0.00104898	0.001095	0.00098735	8960322
1720914600	0.00104874	1.5E-5	1.45	0.00103347	0.00109531	0.00103288	5334703
1720828200	0.00103345	1.1E-5	1.08	0.00102226	0.00106478	0.00097962	4165058
1720741800	0.00102287	6.1E-5	6.34	0.00096005	0.00106038	0.00094759	7448187
1720655400	0.00096173	1.0E-5	1.05	0.00094944	0.0011175	0.00092474	9796711
1720569000	0.00095178	-4.3E-5	-4.32	0.00099509	0.00101355	0.00094457	10289129
1720482600	0.00099499	-0.000116	-10.44	0.00105974	0.00154998	0.00098708	5941335
1720396200	0.00111085	6.8E-5	6.52	0.00104108	0.00115765	0.0010286	5833043
1720309800	0.00104254	0.0001181	12.78	0.00092384	0.00117039	0.00091709	6278829
1720223400	0.00092444	-0.00012	-11.49	0.00103584	0.00103926	0.00091742	6511300
1720137000	0.00104474	-7.6E-5	-6.78	0.00112124	0.00115096	0.00095794	5726336
1720050600	0.00112024	6.1E-5	5.76	0.00105954	0.0011866	0.00104793	7665532
1719964200	0.00105912	-4.1E-5	-3.73	0.00109965	0.00117091	0.00105354	2854691
1719877800	0.00110011	3.5E-5	3.29	0.00105974	0.00185937	0.00103953	3233997
1719791400	0.00106494	-0.000149	-12.27	0.00121462	0.00121809	0.0010065	6679920
1719705000	0.00121385	6.6E-5	5.75	0.00114738	0.00132272	0.00111478	3891540
1719618600	0.0011474	-2.3E-5	-1.96	0.00117263	0.00121939	0.00114689	5059903
1719532200	0.00117066	-8.0E-6	-0.68	0.00117899	0.00125281	0.00114409	5142791
1719445800	0.00117836	9.2E-5	8.47	0.00105974	0.00122126	0.00103953	5195245
1719359400	0.00108608	-5.4E-5	-4.74	0.00114108	0.00114808	0.00107474	7483541
1719273000	0.00114006	8.0E-5	7.55	0.00105974	0.00114006	0.0010041	8255869
1719186600	0.00105994	-2.3E-5	-2.12	0.00108316	0.00115365	0.00100608	8316920
1719100200	0.00108317	-4.2E-5	-3.73	0.00112626	0.00118882	0.00104965	2598651
1719013800	0.00112555	-3.4E-5	-2.93	0.00115852	0.00116803	0.0010563	7703049
1718927400	0.00115925	-4.8E-5	-3.97	0.00120785	0.00127101	0.00107295	6977328
1718841000	0.0012077	6.0E-5	5.23	0.00114848	0.00128062	0.00112129	6548301
1718754600	0.00114788	-8.0E-6	-0.69	0.00115944	0.00120628	0.00099565	5757702
1718668200	0.00115629	-2.0E-6	-0.17	0.00172962	0.0017348	0.0011396	6178246
1718581800	0.00115831	-0.000125	-9.74	0.00128249	0.0012832	0.00107284	5254204
1718495400	0.00128337	6.6E-5	5.42	0.00121789	0.00129233	0.00121538	7044414
1718409000	0.00121783	-0.000136	-10.04	0.00135539	0.00136721	0.001211	4406414
1718322600	0.00135392	-3.5E-5	-2.52	0.00138701	0.00142497	0.00130357	4310144
1718236200	0.00138844	-1.1E-5	-0.79	0.00140001	0.00148476	0.00133322	6078657
1718149800	0.00139954	6.0E-6	0.43	0.00139384	0.0014029	0.00132734	6187471
1718063400	0.00139322	-0.000237	-14.54	0.00172962	0.0017348	0.00139213	4579109
1717977000	0.00162983	-0.000101	-5.84	0.00172962	0.0017348	0.00162684	5435697
1717890600	0.00173085	-3.5E-5	-1.98	0.00176499	0.00177154	0.00168777	5333299
1717804200	0.00176576	-6.5E-5	-3.55	0.0018294	0.00184264	0.00172921	3928360
1717717800	0.0018303	-2.6E-5	-1.40	0.00185566	0.00186143	0.00178686	5095736
1717631400	0.00185597	-5.1E-5	-2.67	0.00198477	0.00203331	0.00174087	4387526
1717545000	0.00190658	-4.9E-5	-2.51	0.00195846	0.00198781	0.00186628	1376465
1717458600	0.001956	6.6E-5	3.49	0.00188771	0.00204006	0.00182594	2199616
1717372200	0.00188993	-5.5E-5	-2.83	0.00194471	0.00195585	0.0018755	5074039
1717285800	0.00194472	-0.000125	-6.04	0.00210754	0.00210815	0.00189785	3457575
1717199400	0.00206978	8.4E-5	4.23	0.00198477	0.00207155	0.00180913	3368670
1717113000	0.00198552	-4.8E-5	-2.36	0.00203399	0.00233904	0.00188589	3074129
1717026600	0.0020332	7.3E-5	3.72	0.00195854	0.00204274	0.00179775	4053927
1716940200	0.0019606	-0.000142	-6.75	0.00209789	0.00231797	0.00187285	3808885
1716853800	0.00210277	7.6E-5	3.75	0.00204628	0.00217972	0.00191956	4112888
1716767400	0.00202716	-7.1E-5	-3.38	0.00210006	0.00214917	0.00195533	2875463
1716681000	0.00209853	-0.000102	-4.64	0.00219612	0.00221009	0.00195372	2747126
1716594600	0.00220032	0.00017083	8.42	0.00203599	0.00249769	0.00188678	3863240
1716508200	0.00202949	-2.9E-5	-1.41	0.00205557	0.00207546	0.0018564	3524559
1716421800	0.00205813	1.0E-5	0.49	0.00204628	0.00217972	0.00193716	2156709
1716335400	0.00204783	-3.9E-5	-1.87	0.00209091	0.00223779	0.00201898	2451876
1716249000	0.0020865	9.2E-5	4.61	0.00193344	0.0023144	0.0016324	4569655
1716162600	0.00199447	-5.0E-6	-0.25	0.00199856	0.00208003	0.00177818	3455126
1716076200	0.00199951	-0.000286	-12.51	0.00228722	0.00233261	0.00198362	3054430
1715989800	0.00228584	0.00031392	15.92	0.00197128	0.00232032	0.00184953	3123899
1715903400	0.00197192	-0.000154	-7.24	0.00212568	0.00212846	0.00187978	2335234
1715817000	0.00212625	0.00019497	10.10	0.00193344	0.00214982	0.00183134	2837661
1715730600	0.00193128	0.00010315	5.64	0.00182697	0.00278127	0.00182523	2290169
1715644200	0.00182813	4.1E-5	2.29	0.00174779	0.00215955	0.00155242	4769782
1715557800	0.00178708	4.1E-5	2.35	0.00174779	0.00215955	0.00174482	3440664
1715471400	0.0017457	0.00011584	7.11	0.0016317	0.00187498	0.0016272	4231681
1715385000	0.00162986	-7.0E-5	-4.12	0.00169668	0.001778	0.00157202	4466939
1715298600	0.00169951	5.0E-6	0.30	0.00169583	0.00180574	0.00165927	4269842
1715212200	0.0016945	-0.000116	-6.41	0.00180743	0.00180945	0.00165	4597226
1715125800	0.0018109	-0.000184	-9.22	0.00199444	0.00201509	0.00180748	3644809
1715039400	0.0019946	-0.000169	-7.81	0.0019572	0.00219165	0.00169354	3079430
1714953000	0.00216357	0.00019995	10.18	0.00199425	0.00222878	0.00196853	2881683
1714866600	0.00196362	0.00013148	7.18	0.00182997	0.00212981	0.00179627	3894406
1714780200	0.00183214	9.8E-5	5.65	0.00173383	0.00184089	0.00171443	5255174
1714693800	0.00173387	3.6E-5	2.12	0.00169635	0.00174667	0.00161455	4835500
1714607400	0.00169829	-0.000236	-12.20	0.0019272	0.00193249	0.0016872	3210745
1714521000	0.00193386	5.0E-6	0.26	0.0019572	0.00198181	0.00177362	3142072
1714434600	0.00192919	-9.5E-5	-4.69	0.00183302	0.00209311	0.00169115	5472542
1714348200	0.00202457	-2.5E-5	-1.22	0.00204974	0.00213176	0.00198081	3465569
1714261800	0.00204968	0.00011007	5.67	0.00194161	0.00207496	0.00177136	4589112
1714175400	0.00193961	-4.9E-5	-2.46	0.00198778	0.0020175	0.00189329	4225731