AME TokenAME

$ 0.00087

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2181

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000183

Exchange

GATE

Ask

$ 0.004044

Last Trade Time

21:20:42

Volume (24h)

$ 31

Last Trade Size

7,420.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001895

Fully Diluted Market Cap

$ 0

Genesis Date

6/03/2020

Days Range 0.00000000-0.00000000

52 Weeks Range 0.000737-0.002781

Circulating Supply 500,000,000 / ∞

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000958	Gate.io	1371985	/cdn/crypto/logos/exchanges/GATE.png	$ 1,316.57	1745483827	AME/USDT	https://gate.io/trade/AME_USDT	USDT	1	https://gate.io/trade/AME_USDT	100	28 minutes ago
5.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745452928	AME/ETH	https://gate.io/trade/AME_ETH	ETH	2	https://gate.io/trade/AME_ETH	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00090112	-3.135E-5	-3.47900390625	0.00084292	0.00095167	0	CX
4	0.00114518	-0.00027541	-24.0494944026	0.00074147	0.00116109	123462.3335	CX
12	0.00177279	-0.00090302	-50.9377873296	0.00074147	0.00195889	205770.555833	CX
26	0.00113372	-0.00026395	-23.2817626927	0.00074147	0.00233985	248433.292335	CX
52	0.00209455	-0.00122478	-58.4746126853	0.00073677	0.00278127	27377505.5205	CX
156	0.01219328	-0.01132351	-92.8668086028	0.00069773	0.01555285	13227445.0288	CX
260	0.0596517	-0.05878193	-98.5419191741	0.00069773	0.09889284	10256252.1375	CX

AMEPAY uses the Ethereum blockchain as well as the ERC-20 token protocol for transaction database, funds transfer and loyalty program.

Bitget Upgrades Liquidity Incentive Program with Top-Tier Maker Rebate for Institutional Traders

Victoria, Seychelles, April 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a major upgrade to...

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745452200	0.00086976	0	0.00	0.00095167	0.00095167	0.00084292	0
1745365800	0.00086976	-2.8E-5	-3.12	0.00095167	0.00095167	0.00084292	0
1745279400	0.00089741	-6.0E-6	-0.66	0.00090774	0.00094377	0.00089377	0
1745193000	0.0009036	-1.7E-5	-1.85	0.00091919	0.00092262	0.0008931	0
1745106600	0.00092096	1.5E-5	1.65	0.00090569	0.0009243	0.00090388	0
1745020200	0.00090644	4.0E-6	0.44	0.0009028	0.000912	0.00089731	0
1744933800	0.00090202	2.0E-6	0.22	0.00090112	0.0009205	0.00089172	0
1744847400	0.00090001	-5.0E-6	-0.55	0.00090261	0.00091791	0.00087876	0
1744761000	0.00090504	-1.8E-5	-1.95	0.00092526	0.00094588	0.00090459	0
1744674600	0.00092263	1.5E-5	1.65	0.00090998	0.00096213	0.00090998	0
1744588200	0.00090753	-3.1E-5	-3.30	0.00093741	0.00093887	0.00089376	0
1744501800	0.00093851	4.5E-5	5.04	0.00089334	0.00094973	0.00088159	0
1744415400	0.0008937	2.3E-5	2.64	0.00086793	0.0009051	0.00085842	0
1744329000	0.0008705	-7.7E-5	-8.12	0.00095167	0.00095167	0.00084292	0
1744242600	0.00094792	-0.000143	-13.11	0.00103939	0.00109701	0.00074147	1728472
1744156200	0.00109113	0	0.00	0.00103939	0.00109701	0.00103794	0
1744069800	0.00109113	0	0.00	0	0	0	0
1743983400	0.00109113	0	0.00	0	0	0	0
1743897000	0.00109113	5.9E-5	5.71	0.00103939	0.00109701	0.00103794	0
1743810600	0.0010324	-4.0E-6	-0.39	0.00103666	0.00104539	0.00100619	0
1743724200	0.00103686	1.2E-5	1.17	0.00102147	0.00105006	0.00100045	0
1743637800	0.00102532	-6.2E-5	-5.70	0.00108711	0.00110668	0.00101612	0
1743551400	0.00108779	4.9E-5	4.71	0.00103939	0.00109701	0.00103794	0
1743465000	0.00103925	1.1E-5	1.07	0.00114078	0.00114842	0.00101377	1728472
1743378600	0.00102776	-1.2E-5	-1.15	0.00104104	0.00105225	0.00101262	0
1743292200	0.00103966	-4.1E-5	-3.79	0.00108048	0.00108965	0.0010285	0
1743205800	0.00108106	-6.0E-5	-5.26	0.00114078	0.00114842	0.00106299	0
1743119400	0.00114064	-3.0E-6	-0.26	0.00114518	0.00116109	0.0011338	0
1743033000	0.00114317	-3.5E-5	-2.97	0.00117688	0.00118426	0.00113004	0
1742946600	0.00117829	-2.0E-6	-0.17	0.001186	0.00119403	0.00116348	0
1742860200	0.00118045	4.4E-5	3.87	0.00114007	0.00119803	0.00112846	0
1742773800	0.00113664	9.0E-6	0.80	0.00112879	0.00115124	0.00112856	0
1742687400	0.00112746	7.0E-6	0.62	0.00112044	0.00114241	0.00112044	0
1742601000	0.00112044	-7.0E-6	-0.62	0.00113154	0.00113703	0.00110499	0
1742514600	0.00112749	-4.8E-5	-4.08	0.00117306	0.00117758	0.00111351	0
1742428200	0.00117567	7.7E-5	7.01	0.0011026	0.00117887	0.00109896	0
1742341800	0.00109884	-2.0E-6	-0.18	0.00109857	0.00110249	0.001068	0
1742255400	0.00110067	2.6E-5	2.42	0.00108831	0.00111147	0.00105797	1728472
1742169000	0.00107508	-3.0E-5	-2.71	0.00110392	0.00110621	0.00106124	0
1742082600	0.0011053	1.5E-5	1.38	0.00109032	0.00111346	0.00108558	0
1741996200	0.00109062	2.8E-5	2.64	0.00106214	0.00110842	0.00106148	0
1741909800	0.00106234	-2.4E-5	-2.21	0.00108831	0.00109128	0.00103957	0
1741823400	0.00108635	-9.0E-6	-0.82	0.00109423	0.00111332	0.00104537	0
1741737000	0.00109518	2.3E-5	2.14	0.00106004	0.00111779	0.00101068	0
1741650600	0.0010726	-7.3E-5	-6.37	0.00123444	0.00128675	0.00103249	1728472
1741564200	0.00114523	-0.000105	-8.40	0.00125411	0.00125921	0.00113747	0
1741477800	0.00125054	3.2E-5	2.63	0.00121805	0.00127159	0.00120049	0
1741391400	0.00121812	-3.8E-5	-3.03	0.00123444	0.00128675	0.00120523	1728472
1741305000	0.00125595	-2.6E-5	-2.03	0.00127755	0.00132226	0.00124257	0
1741218600	0.00128179	4.5E-5	3.64	0.00123444	0.00129329	0.00122844	0
1741132200	0.00123724	9.0E-6	0.73	0.0012218	0.00126524	0.00114691	0
1741045800	0.00122816	-0.000206	-14.36	0.00143412	0.00143852	0.00119603	1728472
1740959400	0.0014341	0.00017528	13.92	0.00126231	0.00145322	0.00124128	0
1740873000	0.00125882	-1.5E-5	-1.18	0.00127193	0.00129858	0.00122288	0
1740786600	0.00127345	-3.9E-5	-2.97	0.00131467	0.00131624	0.00118523	0
1740700200	0.00131241	-1.5E-5	-1.13	0.00133467	0.00135523	0.00127517	0
1740613800	0.00132772	-9.6E-5	-6.74	0.00142147	0.00142594	0.00129004	0
1740527400	0.00142374	-1.0E-5	-0.70	0.00143412	0.00144115	0.00133739	0
1740441000	0.00143414	-0.000173	-10.77	0.00148679	0.0015595	0.00142326	1728472
1740354600	0.00160685	3.0E-5	1.90	0.00157585	0.00161865	0.00156554	0
1740268200	0.00157673	6.0E-5	3.96	0.00151691	0.00159315	0.00151364	0
1740181800	0.00151659	-4.6E-5	-2.94	0.00156095	0.00161987	0.00149235	0
1740095400	0.00156301	1.6E-5	1.03	0.00154823	0.0015776	0.00154422	0
1740009000	0.00154746	2.8E-5	1.84	0.00152187	0.0015593	0.00151406	0
1739922600	0.00151918	-4.3E-5	-2.75	0.00156361	0.00156759	0.00148595	0
1739836200	0.00156211	4.6E-5	3.03	0.00148679	0.00162299	0.001468	1728472
1739749800	0.00151647	-1.7E-5	-1.11	0.0015355	0.00155353	0.00151421	0
1739663400	0.00153359	-2.0E-5	-1.29	0.00155387	0.0015613	0.00152606	0
1739577000	0.00155382	2.8E-5	1.84	0.00152361	0.00158926	0.00151912	0
1739490600	0.00152558	-3.3E-5	-2.12	0.00155902	0.00157091	0.00148967	0
1739404200	0.00155901	7.4E-5	4.98	0.00148679	0.00159102	0.00145882	0
1739317800	0.00148462	-3.1E-5	-2.05	0.00151879	0.00155274	0.00147295	0
1739231400	0.00151556	1.6E-5	1.07	0.00159019	0.00162773	0.00149923	1728472
1739145000	0.00149949	-4.0E-6	-0.27	0.00149995	0.00152858	0.00144708	0
1739058600	0.0015033	7.0E-6	0.47	0.00149516	0.00151765	0.00147626	0
1738972200	0.00149618	-3.1E-5	-2.03	0.00153658	0.001595	0.00146379	0
1738885800	0.00152691	-6.2E-5	-3.90	0.00159019	0.00162773	0.00152013	0
1738799400	0.00158857	3.8E-5	2.45	0.00155511	0.001609	0.00154697	0
1738713000	0.00155098	-9.2E-5	-5.60	0.00164357	0.00164749	0.00150297	0
1738626600	0.00164267	2.1E-5	1.29	0.00162711	0.00166229	0.0013206	1728472
1738540200	0.0016217	-0.000161	-9.03	0.00177952	0.00180146	0.00157223	0
1738453800	0.00178234	-9.2E-5	-4.91	0.00188144	0.00189685	0.00176908	0
1738367400	0.00187422	2.0E-5	1.08	0.00185397	0.00195889	0.00183226	0
1738281000	0.00185401	7.7E-5	4.33	0.00177279	0.00187124	0.00176295	0
1738194600	0.00177745	2.7E-5	1.54	0.00176156	0.00180518	0.00174498	0
1738108200	0.0017505	-5.5E-5	-3.05	0.00182404	0.00183594	0.00173378	0
1738021800	0.00180526	-4.0E-5	-2.17	0.00187935	0.00194521	0.0017305	1728472
1737935400	0.00184508	-4.9E-5	-2.59	0.00188876	0.00191496	0.00184508	0
1737849000	0.00189412	6.0E-6	0.32	0.00188691	0.00190908	0.00186595	0
1737762600	0.00188783	-1.1E-5	-0.58	0.00190271	0.00194726	0.00186785	0