AMISAMIS

$ 0.019847

0.00017

(

0.86%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4984

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

13:23:01

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.010395

Fully Diluted Market Cap

$ 396,936

Genesis Date

7/01/2019

Days Range 0.019406-0.019888

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 20,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.06E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722124922	AMIS/ETH	https://info.uniswap.org/#/tokens/0x949bed886c739f1a3273629b3320db0c5024c719	ETH	1	https://info.uniswap.org/#/tokens/0x949bed886c739f1a3273629b3320db0c5024c719	0	20 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	-23.5721181561	CX
260	15.1735600113	CX

AMIS is an asset management instrument solution on the Ethereum, Bitshare, and Waves blockchains.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1722124200	0.01973051	-0.00013	-0.65	0.0198148	0.02014713	0.01943126
1722037800	0.01986086	0.00062309	3.24	0.0192325	0.01990831	0.01922838
1721951400	0.01923777	-0.000973	-4.81	0.02021949	0.02024573	0.01875382
1721865000	0.02021064	-0.000882	-4.18	0.02110855	0.02113509	0.02004096
1721778600	0.02109273	0.00022234	1.07	0.020859	0.02145427	0.02062321
1721692200	0.02087039	-0.000475	-2.23	0.02054703	0.02125229	0.02050994
1721605800	0.02134519	-2.0E-6	-0.01	0.02131356	0.02148245	0.02078331
1721519400	0.02134707	9.5E-5	0.45	0.0212466	0.02145003	0.02110734
1721433000	0.02125175	0.00046183	2.22	0.02071071	0.02145682	0.02047183
1721346600	0.02078992	0.00023362	1.14	0.02054703	0.0211463	0.02050994
1721260200	0.0205563	-0.000354	-1.69	0.0209076	0.02131071	0.02046946
1721173800	0.02091039	-0.000223	-1.06	0.02113927	0.02119891	0.02030433
1721087400	0.02113328	0.00138781	7.03	0.01926322	0.02116273	0.01917802
1721001000	0.01974547	0.00048673	2.53	0.01926322	0.01979753	0.01917802
1720914600	0.01925874	0.00028082	1.48	0.01897828	0.01940351	0.0188749
1720828200	0.01897792	0.00019423	1.03	0.01877242	0.01913681	0.01846724
1720741800	0.01878369	-1.7E-5	-0.09	0.01876757	0.01947308	0.0185239
1720655400	0.0188003	0.00019453	1.05	0.01856014	0.0190853	0.01835507
1720569000	0.01860577	0.00033409	1.83	0.01827362	0.01882581	0.0182046
1720482600	0.01827168	0.00055649	3.14	0.02129168	0.02129368	0.01759333
1720396200	0.01771519	-0.000867	-4.67	0.01855572	0.01861868	0.01771519
1720309800	0.01858177	0.00051037	2.82	0.01805976	0.01866467	0.01792778
1720223400	0.0180714	-0.00055	-2.95	0.01846245	0.01882872	0.01716258
1720137000	0.01862098	-0.001346	-6.74	0.0199846	0.02005605	0.01853063
1720050600	0.01996673	-0.000738	-3.56	0.02071247	0.02075925	0.01969578
1719964200	0.02070423	-0.000129	-0.62	0.02082464	0.02096693	0.02059503
1719877800	0.02083343	1.5E-5	0.07	0.02129168	0.02129368	0.02045746
1719791400	0.02081797	0.00038469	1.88	0.02044619	0.02092693	0.02030475
1719705000	0.02043328	-1.7E-5	-0.08	0.0204505	0.02061648	0.02040359
1719618600	0.02045074	-0.000415	-1.99	0.02090057	0.02109995	0.02037887
1719532200	0.02086542	0.00046292	2.27	0.02041353	0.02101862	0.02038014
1719445800	0.0204025	-0.000165	-0.80	0.02129168	0.02129368	0.02015465
1719359400	0.02056764	0.00024768	1.22	0.02033814	0.02075853	0.02021331
1719273000	0.02031996	-0.0004	-1.93	0.02071623	0.02078489	0.01962858
1719186600	0.02072017	-0.000454	-2.14	0.02117412	0.02131992	0.02066084
1719100200	0.02117424	-0.000141	-0.66	0.02132871	0.02132871	0.02106952
1719013800	0.02131526	2.7E-5	0.13	0.02127478	0.02148754	0.02088354
1718927400	0.02128811	-0.000237	-1.10	0.02152821	0.02191271	0.02112206
1718841000	0.0215256	0.0004462	2.12	0.02109037	0.02172352	0.02099711
1718754600	0.0210794	-0.000154	-0.73	0.02129168	0.02129368	0.02045746
1718668200	0.02123369	-0.000702	-3.20	0.02222977	0.02251362	0.02103959
1718581800	0.0219355	0.00033209	1.54	0.02158862	0.02211778	0.02145646
1718495400	0.02160341	0.00051752	2.45	0.02108698	0.0217543	0.02104359
1718409000	0.02108589	4.8E-5	0.23	0.02106068	0.02137137	0.02038517
1718322600	0.02103789	-0.000536	-2.48	0.02155202	0.02156887	0.02078858
1718236200	0.02157426	0.00037111	1.75	0.02121024	0.02213784	0.0209982
1718149800	0.02120315	-0.001015	-4.57	0.02222814	0.02224177	0.02081094
1718063400	0.02221832	-0.000229	-1.02	0.02222977	0.02251362	0.02207839
1717977000	0.02244727	0.00013029	0.58	0.02230116	0.02252908	0.02222232
1717890600	0.02231698	2.4E-5	0.11	0.0222831	0.02246811	0.02223462
1717804200	0.0222928	-0.000815	-3.53	0.02309629	0.02326343	0.02206912
1717717800	0.02310756	-0.000324	-1.38	0.02342777	0.02350055	0.02281402
1717631400	0.02343171	0.00032397	1.40	0.02222977	0.02355352	0.02207839
1717545000	0.02310774	0.00031281	1.37	0.02282365	0.02321258	0.02267682
1717458600	0.02279493	-0.000111	-0.48	0.0228791	0.02332778	0.02277184
1717372200	0.02290601	-0.000202	-0.87	0.02310781	0.0232401	0.02273106
1717285800	0.02310787	0.00030264	1.33	0.02280662	0.0231884	0.02272675
1717199400	0.02280523	0.00010284	0.45	0.02269385	0.02328688	0.02255889
1717113000	0.02270239	-0.000115	-0.50	0.02282589	0.02315586	0.02244363
1717026600	0.02281711	-0.00048	-2.06	0.02327209	0.02352358	0.02267276
1716940200	0.02329663	-0.000301	-1.28	0.02354303	0.02378034	0.02284759
1716853800	0.02359782	0.00041929	1.81	0.02222977	0.02406135	0.02207839
1716767400	0.02317853	0.00046935	2.07	0.02272572	0.02351219	0.02261761
1716681000	0.02270918	0.00010926	0.48	0.02255677	0.02287286	0.02249526
1716594600	0.02259992	-0.000175	-0.77	0.02284844	0.02317774	0.02203731
1716508200	0.02277541	9.9E-5	0.44	0.0226487	0.02388549	0.0216342
1716421800	0.02267688	-0.000304	-1.32	0.02296382	0.02310544	0.02214942
1716335400	0.02298121	0.0007984	3.60	0.02222977	0.02323997	0.0220101
1716249000	0.02218281	0.00358819	19.30	0.0180294	0.02232485	0.01795159
1716162600	0.01859462	-0.000338	-1.79	0.01892392	0.01900852	0.01853323
1716076200	0.01893289	0.00021368	1.14	0.01873055	0.01907215	0.01870673
1715989800	0.01871921	0.0008836	4.95	0.01782979	0.0188918	0.01777773
1715903400	0.01783561	-0.000572	-3.11	0.01840234	0.01842646	0.01772883
1715817000	0.01840725	0.00093918	5.38	0.01748758	0.01842864	0.01735493
1715730600	0.01746807	-0.0004	-2.24	0.01785724	0.01793032	0.01733675
1715644200	0.01786851	0.0001149	0.65	0.0180294	0.01824714	0.01770592
1715557800	0.01775361	0.00012198	0.69	0.01765271	0.01787627	0.01759575
1715471400	0.01763163	-6.0E-6	-0.03	0.01765732	0.01782385	0.01750927
1715385000	0.01763744	-0.000754	-4.10	0.01836058	0.01849754	0.01745516
1715298600	0.01839113	0.00037585	2.09	0.0180294	0.01852657	0.01789257
1715212200	0.01801528	-0.000275	-1.50	0.01825508	0.01840725	0.01781427
1715125800	0.01829017	-0.000306	-1.65	0.01859438	0.01896361	0.01822987
1715039400	0.01859589	-0.000406	-2.14	0.01851354	0.01943223	0.01830822
1714953000	0.01900185	0.00011362	0.60	0.01888314	0.01921032	0.01863625
1714866600	0.01888823	7.0E-5	0.37	0.01879605	0.01918699	0.01876466
1714780200	0.01881829	0.00070229	3.88	0.01811558	0.01893919	0.01794275
1714693800	0.018116	6.0E-5	0.33	0.01803498	0.01825575	0.01754927
1714607400	0.01805558	-0.000256	-1.40	0.01824823	0.01829835	0.01705399
1714521000	0.01831132	-0.001174	-6.03	0.01944369	0.01968821	0.01768174
1714434600	0.01948489	-0.000304	-1.54	0.01851354	0.01958913	0.01830822
1714348200	0.01978862	7.3E-5	0.37	0.01971663	0.02028312	0.01968536
1714261800	0.01971602	0.00075786	4.00	0.01897767	0.01987661	0.01866734