Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.06897 | Gate.io | 68161.8511472 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,698.15 | 1721375385 | ANGLE/USDT | https://gate.io/trade/ANGLE_USDT | USDT | 1 | https://gate.io/trade/ANGLE_USDT | 100 | 22 minutes ago |
2.591E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | ANGLE/ETH | https://info.uniswap.org/#/tokens/0x31429d1856ad1377a8a0079410b297e1a9e214c2 | ETH | 2 | https://info.uniswap.org/#/tokens/0x31429d1856ad1377a8a0079410b297e1a9e214c2 | 0 | 8 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 10.8164951171 | CX |
12 | -27.0238535112 | CX |
26 | 183.405452458 | CX |
52 | 74.8366624786 | CX |
156 | 74.8366624786 | CX |
260 | 74.8366624786 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.08888891 | 0.00099883 | 1.14 | 0.08785044 | 0.09041268 | 0.08769187 | 0 |
1721260200 | 0.08789008 | -0.001514 | -1.69 | 0.08939209 | 0.09111562 | 0.08751879 | 0 |
1721173800 | 0.089404 | -0.000953 | -1.05 | 0.09038263 | 0.09063758 | 0.08681275 | 0 |
1721087400 | 0.09035697 | 0.00593364 | 7.03 | 0.08236141 | 0.0904829 | 0.08199711 | 0 |
1721001000 | 0.08442333 | 0.0020811 | 2.53 | 0.08236141 | 0.08464589 | 0.08199711 | 0 |
1720914600 | 0.08234223 | 0.00120067 | 1.48 | 0.08114312 | 0.08296122 | 0.08070109 | 0 |
1720828200 | 0.08114156 | 0.00083041 | 1.03 | 0.08026296 | 0.08182092 | 0.07895813 | 0 |
1720741800 | 0.08031115 | -7.1E-5 | -0.09 | 0.08024223 | 0.08325867 | 0.07920039 | 0 |
1720655400 | 0.08038214 | 0.00083171 | 1.05 | 0.07935533 | 0.08160069 | 0.07847853 | 0 |
1720569000 | 0.07955043 | 0.00142842 | 1.83 | 0.0781303 | 0.08049122 | 0.07783519 | 0 |
1720482600 | 0.07812201 | 0.00237931 | 3.14 | 0.08344607 | 0.08396219 | 0.07522165 | 0 |
1720396200 | 0.0757427 | -0.003705 | -4.66 | 0.07933642 | 0.07960562 | 0.0757427 | 0 |
1720309800 | 0.07944783 | 0.00218214 | 2.82 | 0.07721594 | 0.07980228 | 0.07665162 | 0 |
1720223400 | 0.07726569 | -0.00235 | -2.95 | 0.07893766 | 0.08050366 | 0.07337997 | 0 |
1720137000 | 0.07961547 | -0.005754 | -6.74 | 0.08544573 | 0.08575121 | 0.07922915 | 0 |
1720050600 | 0.0853693 | -0.003153 | -3.56 | 0.08855778 | 0.08875781 | 0.08421086 | 0 |
1719964200 | 0.08852255 | -0.000552 | -0.62 | 0.08903738 | 0.08964574 | 0.08805565 | 0 |
1719877800 | 0.08907495 | 6.6E-5 | 0.07 | 0.08344607 | 0.09089901 | 0.0816254 | 0 |
1719791400 | 0.08900888 | 0.00164477 | 1.88 | 0.0874193 | 0.08947474 | 0.08681456 | 0 |
1719705000 | 0.08736411 | -7.5E-5 | -0.09 | 0.08743769 | 0.08814737 | 0.08723715 | 0 |
1719618600 | 0.08743873 | -0.001773 | -1.99 | 0.08936203 | 0.09021447 | 0.08713144 | 0 |
1719532200 | 0.08921175 | 0.00197926 | 2.27 | 0.08727964 | 0.08986676 | 0.08713688 | 0 |
1719445800 | 0.08723249 | -0.000706 | -0.80 | 0.08344607 | 0.08847565 | 0.0816254 | 0 |
1719359400 | 0.08793854 | -0.000651 | -0.73 | 0.08866895 | 0.08925944 | 0.08723918 | 0 |
1719273000 | 0.08858969 | 0.00512776 | 6.14 | 0.08344607 | 0.09133113 | 0.07883823 | 15 |
1719186600 | 0.08346193 | -0.001829 | -2.14 | 0.08529049 | 0.08583059 | 0.08280613 | 1 |
1719100200 | 0.08529098 | 0.0002058 | 0.24 | 0.08513888 | 0.08587959 | 0.08337414 | 0 |
1719013800 | 0.08508518 | 0.0059749 | 7.55 | 0.07906073 | 0.08790038 | 0.07784807 | 6 |
1718927400 | 0.07911028 | -0.001309 | -1.63 | 0.08042882 | 0.08280548 | 0.07903033 | 0 |
1718841000 | 0.08041909 | -0.008107 | -9.16 | 0.08857261 | 0.08984252 | 0.07996334 | 5 |
1718754600 | 0.08852655 | 0.01392831 | 18.67 | 0.07480198 | 0.08853775 | 0.06767369 | 13 |
1718668200 | 0.07459824 | -0.003298 | -4.23 | 0.09178069 | 0.09279215 | 0.0739381 | 0 |
1718581800 | 0.07789637 | -0.000461 | -0.59 | 0.07830331 | 0.07996923 | 0.07601001 | 3 |
1718495400 | 0.07835694 | -0.00115 | -1.45 | 0.07951114 | 0.08100302 | 0.07814065 | 0 |
1718409000 | 0.07950703 | -9.7E-5 | -0.12 | 0.07829986 | 0.08056772 | 0.07686488 | 4 |
1718322600 | 0.07960378 | -0.003632 | -4.36 | 0.08314956 | 0.08448185 | 0.07943525 | 1 |
1718236200 | 0.08323537 | 0.00013721 | 0.17 | 0.08312595 | 0.08540971 | 0.08031185 | 1 |
1718149800 | 0.08309816 | -0.006032 | -6.77 | 0.08916932 | 0.08922402 | 0.08156106 | 1 |
1718063400 | 0.08912994 | -0.002919 | -3.17 | 0.09178069 | 0.09279215 | 0.08906017 | 0 |
1717977000 | 0.09204862 | 0.00020284 | 0.22 | 0.09178069 | 0.09279215 | 0.08918056 | 1 |
1717890600 | 0.09184578 | -0.005934 | -6.07 | 0.09773678 | 0.10195927 | 0.08899982 | 4 |
1717804200 | 0.09777931 | -0.005023 | -4.89 | 0.10275183 | 0.10376709 | 0.09758793 | 1 |
1717717800 | 0.10280198 | 0.01236174 | 13.67 | 0.09042503 | 0.11245455 | 0.0901479 | 10 |
1717631400 | 0.09044024 | 0.01105025 | 13.92 | 0.08343548 | 0.09047368 | 0.07746551 | 2 |
1717545000 | 0.07938999 | 0.00028481 | 0.36 | 0.07920486 | 0.08099067 | 0.07864838 | 0 |
1717458600 | 0.07910518 | -0.002313 | -2.84 | 0.08132276 | 0.08271295 | 0.07880331 | 2 |
1717372200 | 0.08141839 | -0.00312 | -3.69 | 0.08453797 | 0.08502195 | 0.08079654 | 0 |
1717285800 | 0.0845382 | 0.00103191 | 1.24 | 0.08351139 | 0.08483283 | 0.08223278 | 1 |
1717199400 | 0.08350629 | 3.9E-5 | 0.05 | 0.08343548 | 0.08546209 | 0.0827904 | 0 |
1717113000 | 0.08346689 | -0.002267 | -2.64 | 0.08576662 | 0.08634907 | 0.08289942 | 2 |
1717026600 | 0.0857336 | -0.001456 | -1.67 | 0.08709755 | 0.08799833 | 0.08422789 | 1 |
1716940200 | 0.0871894 | -0.000426 | -0.49 | 0.08741227 | 0.0887692 | 0.08503964 | 2 |
1716853800 | 0.08761567 | -0.00135 | -1.52 | 0.09256258 | 0.09269417 | 0.08687722 | 0 |
1716767400 | 0.08896577 | 0.00300065 | 3.49 | 0.08602775 | 0.09164526 | 0.0856185 | 3 |
1716681000 | 0.08596512 | -0.003502 | -3.91 | 0.08929653 | 0.09164752 | 0.08564832 | 3 |
1716594600 | 0.08946734 | -0.002799 | -3.03 | 0.09256258 | 0.09269417 | 0.08787242 | 2 |
1716508200 | 0.09226675 | 0.00069855 | 0.76 | 0.09145442 | 0.09621201 | 0.0866796 | 6 |
1716421800 | 0.0915682 | 0.00085687 | 0.94 | 0.09064268 | 0.09529119 | 0.08918248 | 3 |
1716335400 | 0.09071133 | 0.00073551 | 0.82 | 0.09016632 | 0.09314476 | 0.08749416 | 9 |
1716249000 | 0.08997582 | 0.01081059 | 13.66 | 0.09271882 | 0.09448517 | 0.07808876 | 10 |
1716162600 | 0.07916523 | -0.001378 | -1.71 | 0.08050475 | 0.08060194 | 0.07752598 | 0 |
1716076200 | 0.0805429 | 0.00251527 | 3.22 | 0.07807487 | 0.08088355 | 0.07786486 | 1 |
1715989800 | 0.07802763 | -0.002321 | -2.89 | 0.08032233 | 0.08249347 | 0.07802763 | 12 |
1715903400 | 0.08034854 | -0.009197 | -10.27 | 0.08952162 | 0.08963895 | 0.07866864 | 10 |
1715817000 | 0.0895455 | -0.00307 | -3.31 | 0.09271882 | 0.09448517 | 0.08890578 | 11 |
1715730600 | 0.09261536 | -0.001239 | -1.32 | 0.09379473 | 0.09417255 | 0.09050844 | 5 |
1715644200 | 0.09385393 | -0.006252 | -6.25 | 0.10067293 | 0.1038641 | 0.09351717 | 7 |
1715557800 | 0.10010579 | -0.000447 | -0.44 | 0.10067293 | 0.1038641 | 0.09956659 | 2 |
1715471400 | 0.10055266 | -0.001401 | -1.37 | 0.10206866 | 0.10345782 | 0.09886739 | 4 |
1715385000 | 0.10195376 | -0.003325 | -3.16 | 0.10510376 | 0.10552698 | 0.09786048 | 9 |
1715298600 | 0.10527859 | 0.00012995 | 0.12 | 0.10523105 | 0.10767318 | 0.10475749 | 4 |
1715212200 | 0.10514864 | -0.003808 | -3.49 | 0.10874727 | 0.10979786 | 0.10374249 | 4 |
1715125800 | 0.10895629 | -0.004092 | -3.62 | 0.11303911 | 0.11546848 | 0.1085971 | 12 |
1715039400 | 0.11304832 | -0.002844 | -2.45 | 0.10181794 | 0.11768368 | 0.10040242 | 4 |
1714953000 | 0.11589251 | -0.00018 | -0.16 | 0.11604095 | 0.11889529 | 0.1145439 | 3 |
1714866600 | 0.11607223 | -0.005005 | -4.13 | 0.12093372 | 0.12500039 | 0.1157017 | 11 |
1714780200 | 0.12107681 | 0.01925649 | 18.91 | 0.10181794 | 0.12165503 | 0.10040242 | 23 |
1714693800 | 0.10182032 | -0.003176 | -3.02 | 0.1048767 | 0.10491723 | 0.10078725 | 11 |
1714607400 | 0.10499652 | -0.003481 | -3.21 | 0.10810423 | 0.10979476 | 0.10278659 | 29 |
1714521000 | 0.10847795 | -0.00901 | -7.67 | 0.11723968 | 0.11871407 | 0.10512761 | 10 |
1714434600 | 0.11748815 | -0.003366 | -2.79 | 0.13866826 | 0.13938179 | 0.11507578 | 5 |
1714348200 | 0.1208543 | -0.001476 | -1.21 | 0.12233423 | 0.12466826 | 0.12010341 | 8 |
1714261800 | 0.12233047 | 0.00438942 | 3.72 | 0.11806245 | 0.12627884 | 0.11729525 | 5 |
1714175400 | 0.11794105 | -0.007845 | -6.24 | 0.12005612 | 0.12223399 | 0.11753976 | 7 |
1714089000 | 0.12578603 | -0.001679 | -1.32 | 0.12765532 | 0.12930359 | 0.11958311 | 11 |
1714002600 | 0.12746503 | -0.008348 | -6.15 | 0.13595263 | 0.13772402 | 0.12651318 | 15 |
1713916200 | 0.1358134 | -0.002186 | -1.58 | 0.13794208 | 0.13896637 | 0.13314851 | 13 |
1713829800 | 0.13799942 | 0.00642222 | 4.88 | 0.13866826 | 0.14060444 | 0.13070504 | 41 |
1713743400 | 0.1315772 | -0.003281 | -2.43 | 0.1347748 | 0.13671045 | 0.1312637 | 8 |
1713657000 | 0.13485781 | -0.004415 | -3.17 | 0.13866826 | 0.14109435 | 0.13469906 | 38 |
1713570600 | 0.13927286 | 0.00052495 | 0.38 | 0.13850859 | 0.14123782 | 0.12420638 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions