Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05071669 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720051322 | APE$/ETH | https://info.uniswap.org/#/tokens/0x26ea1f595f6567b7050fbba24f6a66e19db4d560 | ETH | 1 | https://info.uniswap.org/#/tokens/0x26ea1f595f6567b7050fbba24f6a66e19db4d560 | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 132.50802813 | 29.67431032 | 22.3943490359 | 87.48274008 | 1271.8890757 | 2.66754288 | CX |
| 260 | 243.58927499 | -81.40693654 | -33.4197540279 | 76.25014936 | 1271.8890757 | 3.03335624 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720050600 | 167.10337887 | -6.17 | -3.56 | 173.34457475 | 173.73610759 | 164.83583566 | 0 |
| 1719964200 | 173.27560005 | -1.08 | -0.62 | 174.28334068 | 175.47416856 | 172.36168529 | 0 |
| 1719877800 | 174.35687988 | 0.13 | 0.07 | 173.37601909 | 177.92733485 | 170.06979807 | 0 |
| 1719791400 | 174.22755232 | 3.22 | 1.88 | 171.11608339 | 175.13943841 | 169.93235584 | 0 |
| 1719705000 | 171.00805684 | -0.15 | -0.09 | 171.15209224 | 172.54122238 | 170.75954506 | 0 |
| 1719618600 | 171.1541209 | -3.47 | -1.99 | 174.9188208 | 176.5873999 | 170.55262096 | 0 |
| 1719532200 | 174.624664 | 3.87 | 2.27 | 170.84272043 | 175.90678192 | 170.56327147 | 0 |
| 1719445800 | 170.75041605 | -1.38 | -0.80 | 173.37601909 | 173.95063919 | 168.67610343 | 0 |
| 1719359400 | 172.13244586 | 2.07 | 1.22 | 170.2118048 | 173.73002159 | 169.16704099 | 0 |
| 1719273000 | 170.05965473 | -3.35 | -1.93 | 173.37601909 | 173.95063919 | 164.27338757 | 0 |
| 1719186600 | 173.40898494 | -3.8 | -2.14 | 177.20817219 | 178.42841575 | 172.91246855 | 0 |
| 1719100200 | 177.20918652 | -1.18 | -0.66 | 178.50195495 | 178.50195495 | 176.33280212 | 0 |
| 1719013800 | 178.3893639 | 0.23 | 0.13 | 178.05057641 | 179.8312394 | 174.7763069 | 0 |
| 1718927400 | 178.16215313 | -1.99 | -1.10 | 180.17154839 | 183.38952237 | 176.77251582 | 0 |
| 1718841000 | 180.14974021 | 3.73 | 2.12 | 176.50726753 | 181.80614731 | 175.72673768 | 0 |
| 1718754600 | 176.41547033 | -1.29 | -0.73 | 178.19207598 | 178.20881248 | 171.21041643 | 0 |
| 1718668200 | 177.70671725 | -5.87 | -3.20 | 186.6404622 | 187.33173068 | 176.08226167 | 0 |
| 1718581800 | 183.58021712 | 2.78 | 1.54 | 180.67719379 | 185.10577516 | 179.57106278 | 0 |
| 1718495400 | 180.80094251 | 4.33 | 2.45 | 176.47886619 | 182.06378809 | 176.11573469 | 0 |
| 1718409000 | 176.46973718 | 0.4 | 0.23 | 176.25875575 | 178.85900045 | 170.60536632 | 0 |
| 1718322600 | 176.068061 | -4.49 | -2.49 | 180.37086498 | 180.51185738 | 173.98157637 | 0 |
| 1718236200 | 180.55699523 | 3.11 | 1.75 | 177.51044366 | 185.2736474 | 175.73586668 | 0 |
| 1718149800 | 177.45110514 | -8.5 | -4.57 | 186.02932608 | 186.14343863 | 174.16872096 | 0 |
| 1718063400 | 185.94716504 | -1.92 | -1.02 | 186.6404622 | 188.13863322 | 185.31067058 | 0 |
| 1717977000 | 187.86324159 | 1.09 | 0.58 | 186.6404622 | 188.54791691 | 185.98063806 | 0 |
| 1717890600 | 186.77283276 | 0.2 | 0.11 | 186.48932646 | 188.03770701 | 186.08359294 | 0 |
| 1717804200 | 186.57047316 | -6.82 | -3.53 | 193.29499909 | 194.6937654 | 184.69852014 | 0 |
| 1717717800 | 193.38933213 | -2.71 | -1.38 | 196.06920203 | 196.67830948 | 190.93261567 | 0 |
| 1717631400 | 196.10216788 | 2.71 | 1.40 | 189.92690371 | 197.12157335 | 188.90952691 | 0 |
| 1717545000 | 193.39085364 | 2.62 | 1.37 | 191.01325521 | 194.26825237 | 189.78438981 | 0 |
| 1717458600 | 190.7728581 | -0.93 | -0.48 | 191.47731292 | 195.23237665 | 190.57962751 | 0 |
| 1717372200 | 191.70249503 | -1.69 | -0.87 | 193.3913608 | 194.49850615 | 190.23830419 | 0 |
| 1717285800 | 193.39186797 | 2.53 | 1.33 | 190.87074131 | 194.06589278 | 190.20229534 | 0 |
| 1717199400 | 190.85907647 | 0.86 | 0.45 | 189.92690371 | 194.89003899 | 188.79744302 | 0 |
| 1717113000 | 189.99841424 | -0.96 | -0.50 | 191.03202038 | 193.79354415 | 187.83281158 | 0 |
| 1717026600 | 190.95848118 | -4.01 | -2.06 | 194.76629027 | 196.8710329 | 189.75040963 | 0 |
| 1716940200 | 194.97169286 | -2.52 | -1.28 | 197.03383348 | 199.01989906 | 191.21358613 | 0 |
| 1716853800 | 197.49231236 | 3.51 | 1.81 | 191.22068647 | 201.37163197 | 189.79554748 | 0 |
| 1716767400 | 193.98322457 | 3.93 | 2.07 | 190.1936735 | 196.77568553 | 189.28888775 | 0 |
| 1716681000 | 190.05521693 | 0.91 | 0.48 | 188.77969218 | 191.42507473 | 188.26491778 | 0 |
| 1716594600 | 189.14079501 | -1.47 | -0.77 | 191.22068647 | 193.9766314 | 184.43225751 | 0 |
| 1716508200 | 190.60955036 | 0.82 | 0.43 | 189.54906437 | 199.89983363 | 181.0585833 | 0 |
| 1716421800 | 189.78489698 | -2.55 | -1.32 | 192.18633225 | 193.37158129 | 185.37051628 | 0 |
| 1716335400 | 192.33188915 | 6.68 | 3.60 | 186.04301959 | 194.49749181 | 184.20453958 | 0 |
| 1716249000 | 185.64996524 | 30.03 | 19.30 | 146.355181 | 186.83876445 | 145.24499265 | 0 |
| 1716162600 | 155.62010592 | -2.83 | -1.79 | 158.37605086 | 159.08405585 | 155.10634586 | 0 |
| 1716076200 | 158.45111156 | 1.79 | 1.14 | 156.75768128 | 159.6165811 | 156.55836469 | 0 |
| 1715989800 | 156.66284107 | 7.4 | 4.95 | 149.21915248 | 158.1072524 | 148.78349611 | 0 |
| 1715903400 | 149.2678405 | -4.78 | -3.11 | 154.01086535 | 154.21271778 | 148.37421242 | 0 |
| 1715817000 | 154.05194587 | 7.86 | 5.38 | 146.355181 | 154.23097579 | 145.24499265 | 0 |
| 1715730600 | 146.19187325 | -3.35 | -2.24 | 149.44889909 | 150.06054237 | 145.09284258 | 0 |
| 1715644200 | 149.54323213 | 0.96 | 0.65 | 147.7372108 | 151.80874667 | 147.26047391 | 0 |
| 1715557800 | 148.58164369 | 1.02 | 0.69 | 147.7372108 | 149.60814949 | 147.26047391 | 0 |
| 1715471400 | 147.56071672 | -0.05 | -0.03 | 147.77575548 | 149.16945012 | 146.53674675 | 0 |
| 1715385000 | 147.60940474 | -6.31 | -4.10 | 153.66142736 | 154.80762455 | 146.0838467 | 0 |
| 1715298600 | 153.91703947 | 3.15 | 2.09 | 150.88976025 | 155.0505575 | 149.74457739 | 0 |
| 1715212200 | 150.77159036 | -2.3 | -1.50 | 152.77844978 | 154.05194587 | 149.08931775 | 0 |
| 1715125800 | 153.07209942 | -2.56 | -1.64 | 155.61807726 | 158.70824518 | 152.56746835 | 0 |
| 1715039400 | 155.63075643 | -3.4 | -2.14 | 151.61095158 | 162.63016682 | 150.16451158 | 0 |
| 1714953000 | 159.02826749 | 0.95 | 0.60 | 158.03472754 | 160.77292163 | 155.96852959 | 0 |
| 1714866600 | 158.07732956 | 0.59 | 0.37 | 157.3059287 | 160.57766237 | 157.04321625 | 0 |
| 1714780200 | 157.49205895 | 5.88 | 3.88 | 151.61095158 | 158.50385692 | 150.16451158 | 0 |
| 1714693800 | 151.61450175 | 0.51 | 0.33 | 150.9364196 | 152.78402862 | 146.8714769 | 0 |
| 1714607400 | 151.10885635 | -2.14 | -1.40 | 152.72113992 | 153.14056695 | 142.72640183 | 0 |
| 1714521000 | 153.24910067 | -9.82 | -6.02 | 162.72602136 | 164.7724398 | 147.98014374 | 0 |
| 1714434600 | 163.07089485 | -2.54 | -1.53 | 154.94151661 | 163.94322192 | 153.22323516 | 0 |
| 1714348200 | 165.61281536 | 0.61 | 0.37 | 165.01030108 | 169.75129726 | 164.74860296 | 0 |
| 1714261800 | 165.00522941 | 6.34 | 4.00 | 158.8259079 | 166.34922169 | 156.2287062 | 0 |
| 1714175400 | 158.66260016 | -1.46 | -0.91 | 160.02231462 | 160.56396887 | 157.41294092 | 0 |
| 1714089000 | 160.126791 | 1.14 | 0.71 | 159.22910559 | 161.74718924 | 155.82601569 | 0 |
| 1714002600 | 158.99175148 | -4.27 | -2.62 | 163.42895468 | 166.95680764 | 157.42764876 | 0 |
| 1713916200 | 163.26158961 | 0.91 | 0.56 | 162.28174316 | 165.47943046 | 160.00456378 | 0 |
| 1713829800 | 162.34919635 | 2.7 | 1.69 | 154.94151661 | 163.8149087 | 153.22323516 | 0 |
| 1713743400 | 159.64498244 | -0.19 | -0.12 | 159.74134415 | 162.11133508 | 158.22339362 | 0 |
| 1713657000 | 159.83973453 | 4.22 | 2.71 | 154.94151661 | 160.84392499 | 153.22323516 | 0 |
| 1713570600 | 155.61706292 | 0.07 | 0.05 | 155.27624677 | 158.3983662 | 145.61573166 | 0 |
| 1713484200 | 155.54453806 | 4.28 | 2.83 | 151.61551608 | 156.9382327 | 149.983453 | 0 |
| 1713397800 | 151.26709242 | -5.21 | -3.33 | 156.35955527 | 158.21274312 | 148.41427861 | 0 |
| 1713311400 | 156.47214632 | -0.84 | -0.53 | 157.06299576 | 158.45415456 | 152.14804133 | 0 |
| 1713225000 | 157.30795737 | -3.02 | -1.88 | 159.65157561 | 165.96986085 | 154.05498887 | 0 |
| 1713138600 | 160.32915059 | 6.74 | 4.39 | 152.55681785 | 160.84341783 | 147.82748651 | 0 |
| 1713052200 | 153.58991682 | -10.91 | -6.63 | 163.73781933 | 167.32653231 | 146.52356041 | 0 |
| 1712965800 | 164.49501951 | -13.38 | -7.52 | 177.69809542 | 180.17662006 | 158.8183004 | 0 |
| 1712879400 | 177.87661816 | -1.66 | -0.93 | 179.33370867 | 183.39155104 | 176.34649563 | 0 |
| 1712793000 | 179.54113993 | 1.57 | 0.88 | 177.78482096 | 180.40687383 | 173.32327374 | 0 |
| 1712706600 | 177.97551571 | -9.38 | -5.01 | 187.55539128 | 188.88619723 | 175.61871113 | 0 |
| 1712620200 | 187.35708903 | 12.12 | 6.92 | 168.91497904 | 188.87808256 | 163.38330966 | 0 |
| 1712533800 | 175.23681445 | 4.7 | 2.76 | 170.14130861 | 175.37019934 | 169.72644608 | 0 |
| 1712447400 | 170.53842029 | 1.89 | 1.12 | 168.07054615 | 172.13548886 | 168.0345373 | 0 |
| 1712361000 | 168.65175942 | -0.12 | -0.07 | 168.91497904 | 169.71833141 | 163.38330966 | 0 |
| 1712274600 | 168.77145081 | 0.48 | 0.29 | 167.62576078 | 174.64444351 | 165.10260545 | 0 |
|
APES/BTC 0 BTC
-
|
APES/EUR 0 €
-
|
|
APES/USD $ 162.18
-2.89%
|
APES/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
