APEXAPXX

$ 0.011694

0.010319

(

750.57%

)

Official Links

Website

Info

Rank 4988

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001376

Exchange

Ask

$ 0.006191

Last Trade Time

13:29:42

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000383

Fully Diluted Market Cap

$ 1,169,394

Genesis Date

9/15/2019

Days Range 0.001361-0.011746

52 Weeks Range 0.000671-0.012393

Circulating Supply 0 / 100,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730678531	APX/BTC	https://exchange.latoken.com/exchange/APX-BTC	BTC	1	https://exchange.latoken.com/exchange/APX-BTC	11 hours ago
6.7E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730678531	APX/ETH	https://exchange.latoken.com/exchange/APX-ETH	ETH	2	https://exchange.latoken.com/exchange/APX-ETH	11 hours ago
0.00034	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730678531	APX/USDT	https://exchange.latoken.com/exchange/APX-USDT	USDT	3	https://exchange.latoken.com/exchange/APX-USDT	11 hours ago
0.005555	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730678531	APEX/USDT	https://exchange.latoken.com/exchange/APEX-USDT	USDT	4	https://exchange.latoken.com/exchange/APEX-USDT	11 hours ago
1.7E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730678531	APEX/BTC	https://exchange.latoken.com/exchange/APEX-BTC	BTC	5	https://exchange.latoken.com/exchange/APEX-BTC	11 hours ago
9.69E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730678531	APEX/ETH	https://exchange.latoken.com/exchange/APEX-ETH	ETH	6	https://exchange.latoken.com/exchange/APEX-ETH	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00136429	0.01032965	757.144741954	0.00134476	0.01193309	0	CX
4	0.001215	0.01047894	862.464197531	0.00117781	0.01193309	0	CX
12	0.00123472	0.01045922	847.092458209	0.00105082	0.01193309	0	CX
26	0.00125778	0.01043616	829.728569384	0.00100286	0.01219838	0	CX
52	0.00069412	0.01099982	1584.7144586	0.00067067	0.01239288	0	CX
156	0.00125795	0.01043599	829.602925394	0.00031085	0.01239288	0	CX
260	9.2E-5	0.01160194	12610.8043478	6.456E-5	0.01239288	40.92631004	CX

APEX is a leveraged crypto trading platform. APEX allows users to leverage cryptos, markets (CMC market cap), arbitrage and earn through various passive income options.

Deribit and SignalPlus Launch $200,000 Winter Trading Competition

Panama City, Panama, November 4th, 2024, ChainwireDeribit, the world’s premier Bitcoin and Ethereum options exchange, in partnership with...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730677800	0.00137729	-7.0E-6	-0.51	0.00138618	0.00138618	0.00134971
1730591400	0.00138456	-5.0E-6	-0.36	0.00139113	0.00139717	0.00138196
1730505000	0.0013891	-1.7E-5	-1.21	0.00140415	0.00143075	0.00137662
1730418600	0.00140637	-4.2E-5	-2.90	0.00144622	0.001453	0.00139305
1730332200	0.001448	-4.0E-6	-0.28	0.00145429	0.00145815	0.00142888
1730245800	0.00145243	-0.010427	-87.77	0.00139506	0.00147107	0.00139444
1730159400	0.01187974	0.01052077	774.17	0.00136429	0.01193309	0.00134476
1730073000	0.00135897	1.8E-5	1.34	0.00134	0.00136441	0.0013371
1729986600	0.0013408	1.5E-5	1.13	0.00133261	0.001346	0.00132727
1729900200	0.00132613	-3.6E-5	-2.64	0.00136429	0.00137456	0.0013109
1729813800	0.00136176	2.8E-5	2.10	0.00133284	0.00137486	0.00133038
1729727400	0.00133341	-1.3E-5	-0.97	0.00134651	0.00134661	0.00130421
1729641000	0.00134687	-3.0E-6	-0.22	0.00134677	0.00135472	0.00133155
1729554600	0.00134975	-3.0E-5	-2.17	0.00137948	0.00138843	0.00133675
1729468200	0.00138005	1.3E-5	0.95	0.00136758	0.00138606	0.00136173
1729381800	0.00136687	-0.010266	-88.25	0.00136926	0.00137233	0.00136075
1729295400	0.011633	0.00018981	1.66	0.00120507	0.01172738	0.00120178
1729209000	0.01144319	0.01009018	745.76	0.00120507	0.01146552	0.00120178
1729122600	0.00135301	1.7E-5	1.27	0.00133864	0.00136719	0.00133578
1729036200	0.00133562	-0.009904	-88.12	0.00132113	0.00135591	0.00129725
1728949800	0.01123938	0.00998405	795.33	0.00120507	0.01130128	0.00120178
1728863400	0.00125533	-8.0E-6	-0.63	0.00126517	0.00126533	0.00124077
1728777000	0.00126306	1.4E-5	1.12	0.00125066	0.00126912	0.00124944
1728690600	0.00124901	4.5E-5	3.74	0.00120507	0.0012682	0.00120178
1728604200	0.00120388	-8.0E-6	-0.66	0.00121132	0.00122447	0.00117781
1728517800	0.00121236	-3.2E-5	-2.57	0.00124297	0.00125005	0.00120653
1728431400	0.00124392	-0.009369	-88.28	0.00124595	0.00126369	0.00123736
1728345000	0.01061273	0.00935575	744.30	0.001215	0.0109518	0.00120927
1728258600	0.00125698	1.6E-5	1.29	0.00124036	0.00125815	0.0012367
1728172200	0.00124114	6.9E-7	0.06	0.00124357	0.00124735	0.00123425
1728085800	0.00124045	-0.00909	-88.00	0.001215	0.00124915	0.00120927
1727999400	0.01033006	0.0091161	750.94	0.00121094	0.01038108	0.00120035
1727913000	0.00121396	-4.0E-6	-0.33	0.00121664	0.00124569	0.00119957
1727826600	0.00121789	-4.7E-5	-3.72	0.00126661	0.00128165	0.00120454
1727740200	0.00126463	-4.9E-5	-3.73	0.00131072	0.00131138	0.00125879
1727653800	0.001314	-3.0E-6	-0.23	0.00131758	0.00132002	0.00130904
1727567400	0.00131652	2.0E-6	0.15	0.00131658	0.00132405	0.00130907
1727481000	0.00131494	1.2E-5	0.92	0.00130226	0.00132995	0.00129692
1727394600	0.00130319	4.3E-5	3.41	0.00126386	0.00131488	0.00125341
1727308200	0.0012597	-2.7E-5	-2.10	0.00128537	0.00129233	0.00125919
1727221800	0.00128701	-0.009487	-88.06	0.00126654	0.00129319	0.00125467
1727135400	0.0107737	0.00950352	748.20	0.00114837	0.01085754	0.00111633
1727049000	0.00127018	-9.0E-8	-0.01	0.00126752	0.00127858	0.00124801
1726962600	0.00127027	8.0E-6	0.63	0.00126407	0.00127027	0.0012555
1726876200	0.00126185	2.0E-6	0.16	0.00125848	0.00128204	0.00124847
1726789800	0.0012603	3.5E-5	2.86	0.00123559	0.00127713	0.00123393
1726703400	0.00122481	1.9E-5	1.58	0.00120599	0.00122753	0.00118498
1726617000	0.0012054	3.9E-5	3.34	0.00116488	0.00122671	0.00115269
1726530600	0.0011666	-1.6E-5	-1.35	0.00118351	0.00118407	0.00115108
1726444200	0.00118282	-1.8E-5	-1.50	0.00120018	0.00120778	0.00117505
1726357800	0.00120036	-1.1E-5	-0.91	0.00121083	0.00121296	0.00119013
1726271400	0.00121173	4.8E-5	4.13	0.00116345	0.00121323	0.00115321
1726185000	0.00116356	1.6E-5	1.39	0.00114786	0.00117113	0.00114743
1726098600	0.00114738	-5.0E-6	-0.43	0.00115264	0.00115998	0.00111114
1726012200	0.00115217	-0.008559	-88.14	0.00113914	0.00116068	0.00112857
1725925800	0.00971083	0.00861148	783.32	0.00114837	0.00984604	0.00111633
1725839400	0.00109935	1.7E-5	1.57	0.00108349	0.00110631	0.00107274
1725753000	0.00108195	4.0E-6	0.37	0.00107972	0.00109646	0.00107486
1725666600	0.00107755	-4.5E-5	-4.01	0.0011234	0.00113868	0.00105082
1725580200	0.00112304	-3.5E-5	-3.02	0.0011601	0.00116472	0.00111551
1725493800	0.00115777	5.0E-6	0.43	0.00114837	0.00117007	0.00111633
1725407400	0.00115316	-0.008905	-88.54	0.00118266	0.00119572	0.00115143
1725321000	0.01005788	0.0089127	778.28	0.00117529	0.01009994	0.00112571
1725234600	0.00114518	-3.4E-5	-2.88	0.00117914	0.00118077	0.0011449
1725148200	0.00117909	-3.0E-6	-0.25	0.00118212	0.00118695	0.00117531
1725061800	0.00118194	-6.0E-6	-0.51	0.00118594	0.00119761	0.00115823
1724975400	0.0011875	4.0E-6	0.34	0.00118054	0.00122347	0.00117756
1724889000	0.00118369	-1.0E-5	-0.84	0.00118993	0.00120401	0.00115846
1724802600	0.0011932	-6.5E-5	-5.17	0.0012575	0.0012639	0.0011605
1724716200	0.0012581	-2.7E-5	-2.10	0.00128717	0.00128895	0.0012581
1724629800	0.00128552	5.0E-6	0.39	0.00128395	0.0013	0.00127684
1724543400	0.00128009	-3.6E-7	-0.03	0.00128212	0.00129001	0.00127333
1724457000	0.00128045	-0.008985	-87.53	0.00120769	0.00129638	0.00120769
1724370600	0.01026558	0.00904198	738.97	0.00117529	0.01047672	0.00112571
1724284200	0.0012236	4.1E-5	3.47	0.00118014	0.00122774	0.00117783
1724197800	0.00118225	-0.008914	-88.29	0.00118797	0.00122663	0.00117217
1724111400	0.01009643	0.00892089	758.88	0.00117529	0.01011594	0.00112571
1724025000	0.00117554	-1.3E-5	-1.09	0.00118978	0.00120427	0.00117554
1723938600	0.00118863	1.0E-5	0.85	0.00117756	0.00119327	0.00117685
1723852200	0.00117853	2.7E-5	2.34	0.00115122	0.00119655	0.00114339
1723765800	0.0011519	-2.5E-5	-2.12	0.00117529	0.0011968	0.00112571
1723679400	0.00117699	-3.4E-5	-2.81	0.00121045	0.00123535	0.00116975
1723593000	0.00121051	-0.008887	-88.01	0.0011871	0.00123111	0.00116975
1723506600	0.01009792	0.00892129	758.21	0.00123472	0.01028426	0.00119697
1723420200	0.00117663	-4.1E-5	-3.37	0.00122217	0.00123471	0.00116686
1723333800	0.00121727	4.0E-6	0.33	0.00121757	0.0012297	0.00120599
1723247400	0.00121376	-2.2E-5	-1.78	0.00123472	0.00123472	0.00119228
1723161000	0.0012357	0.00013282	12.04	0.00110061	0.00125305	0.00109641
1723074600	0.00110288	-1.7E-5	-1.52	0.00112096	0.00115375	0.00109173
1722988200	0.00111975	-0.008106	-87.86	0.00107985	0.00114133	0.00107985
1722901800	0.00922553	0.00806138	692.47	0.00121338	0.00943018	0.00100286
1722815400	0.00116415	-5.1E-5	-4.20	0.00121338	0.00122148	0.00114645
1722729000	0.00121504	-1.4E-5	-1.14	0.00122843	0.00124299	0.001198